Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DLO 14.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 373% | 8.80 | 10.90 | $5.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 315% | 7.80 | 9.90 | $6.00 | 0.00 | 2.80 | 230% | -0.04 | 3 | 3 |
| 0 | 0 | 0.92 | 266% | 6.80 | 8.90 | $7.00 | 0.00 | 3.90 | 211% | -0.06 | 0 | 0 |
| 1 | 1 | 0.90 | 225% | 5.80 | 7.90 | $8.00 | 0.00 | 0.75 | 157% | -0.05 | 2 | 3 |
| 0 | 0 | 0.92 | 145% | 4.90 | 6.20 | $9.00 | 0.00 | 3.90 | 111% | -0.04 | 5 | 10 |
| 2 | 1 | 0.95 | 91% | 3.80 | 5.00 | $10.00 | 0.00 | 0.15 | 96% | -0.06 | 2 | 15 |
| 0 | 0 | 0.92 | 79% | 2.90 | 4.00 | $11.00 | 0.00 | 0.10 | 83% | -0.09 | 2 | 17 |
| 21 | 1 | 0.88 | 62% | 2.05 | 2.90 | $12.00 | 0.00 | 0.05 | 51% | -0.08 | 10 | 36 |
| 33 | 24 | 0.79 | 51% | 1.25 | 1.90 | $13.00 | 0.10 | 0.15 | 39% | -0.16 | 23 | 145 |
| 359 | 53 | 0.61 | 38% | 0.60 | 0.90 | $14.00 | 0.30 | 0.40 | 33% | -0.38 | 9 | 797 |
| 1,022 | 66 | 0.36 | 41% | 0.25 | 0.45 | $15.00 | 0.75 | 1.40 | 45% | -0.63 | 4 | 199 |
| 2,342 | 105 | 0.16 | 41% | 0.10 | 0.15 | $16.00 | 1.25 | 2.30 | 39% | -0.86 | 31 | 38 |
| 4,714 | 2 | 0.09 | 47% | 0.00 | 0.10 | $17.00 | 2.05 | 3.40 | 44% | -0.93 | 0 | 0 |
| 630 | 1 | 0.08 | 59% | 0.00 | 0.10 | $18.00 | 3.00 | 4.40 | 48% | -0.97 | 3 | 4 |
| 1,625 | 9 | 0.07 | 69% | 0.00 | 0.05 | $19.00 | 4.00 | 5.40 | 56% | -0.98 | 0 | 0 |
| 60 | 3 | 0.11 | 95% | 0.00 | 0.15 | $20.00 | 5.00 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $21.00 | 6.00 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.00 | 7.00 | 8.40 | 80% | -0.98 | 0 | 0 |
| 100 | 100 | 0.11 | 149% | 0.00 | 0.75 | $25.00 | 10.00 | 11.40 | 100% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $30.00 | 15.00 | 17.70 | 236% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $35.00 | 20.00 | 22.70 | 265% | -0.83 | 0 | 0 |