DLN Options Strategy Builder
178 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DLN 99.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 27.00 | 32.00 | $70.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 2 | - | - | 21.80 | 26.80 | $75.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.60 | 21.50 | $80.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.70 | 17.50 | $84.00 | 0.00 | 0.40 | 47% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 11.70 | 16.50 | $85.00 | 0.00 | 0.40 | 44% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 10.70 | 15.50 | $86.00 | 0.00 | 0.60 | 77% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 14.50 | $87.00 | 0.00 | 0.40 | 39% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 13.50 | $88.00 | 0.00 | 0.40 | 38% | -0.10 | 0 | 0 |
| 3 | 3 | - | - | 7.80 | 12.60 | $89.00 | 0.00 | 0.60 | 35% | -0.10 | 0 | 0 |
| 3 | 3 | - | - | 7.00 | 11.00 | $90.00 | 0.00 | 0.40 | 33% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 10.00 | $91.00 | 0.00 | 2.70 | 29% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 7.90 | $92.00 | 0.00 | 0.40 | 27% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 8.00 | $93.00 | 0.00 | 0.40 | 52% | -0.28 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.00 | 7.00 | $94.00 | 0.00 | 0.45 | 23% | -0.16 | 0 | 0 |
| 3 | 1 | 0.92 | 13% | 4.00 | 5.40 | $95.00 | 0.00 | 0.35 | 16% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.00 | 5.00 | $96.00 | 0.00 | 0.80 | 16% | -0.18 | 0 | 0 |
| 4 | 3 | 1.00 | 0% | 0.00 | 4.80 | $97.00 | 0.00 | 2.90 | 13% | -0.22 | 0 | 0 |
| 2 | 4 | 0.93 | 4% | 0.00 | 3.00 | $98.00 | 0.00 | 3.00 | 10% | -0.28 | 0 | 0 |
| 6 | 6 | 0.61 | 8% | 0.00 | 4.00 | $99.00 | 0.00 | 2.00 | 10% | -0.41 | 0 | 0 |
| 0 | 0 | 0.40 | 6% | 0.00 | 3.00 | $100.00 | 0.00 | 3.80 | 11% | -0.56 | 0 | 0 |
| 2 | 2 | 0.28 | 9% | 0.00 | 3.00 | $101.00 | 0.00 | 4.00 | 12% | -0.67 | 0 | 0 |
| 0 | 0 | 0.26 | 14% | 0.00 | 2.80 | $102.00 | 0.80 | 5.00 | 13% | -0.77 | 0 | 0 |
| 0 | 0 | 0.20 | 15% | 0.00 | 4.80 | $103.00 | 1.60 | 5.90 | 13% | -0.85 | 0 | 0 |
| 0 | 0 | 0.27 | 26% | 0.00 | 4.80 | $104.00 | 2.50 | 7.50 | 19% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 3.50 | 8.50 | 22% | -0.82 | 0 | 0 |