Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DK 74.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
54 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 244% | 54.80 | 58.90 | $17.50 | 0.00 | 1.75 | 313% | -0.01 | 1 | 1 |
| 0 | 0 | 0.99 | 266% | 52.60 | 56.50 | $20.00 | 0.00 | 2.15 | 373% | -0.03 | 1 | 1 |
| 0 | 2 | 0.99 | 233% | 50.00 | 54.00 | $22.50 | 0.00 | 2.25 | 261% | -0.02 | 2 | 4 |
| 0 | 3 | 0.99 | 213% | 47.50 | 51.50 | $25.00 | 0.00 | 2.10 | 239% | -0.02 | 1 | 4 |
| 0 | 1 | 0.99 | 187% | 44.90 | 49.00 | $27.50 | 0.00 | 2.15 | 219% | -0.02 | 2 | 4 |
| 32 | 6 | 0.99 | 171% | 42.40 | 46.50 | $30.00 | 0.00 | 15.00 | 202% | -0.02 | 2 | 4 |
| 0 | 0 | 0.98 | 164% | 40.00 | 44.00 | $32.50 | 0.00 | 1.00 | 185% | -0.03 | 175 | 357 |
| 35 | 1 | 0.98 | 161% | 37.70 | 41.50 | $35.00 | 0.00 | 1.15 | 170% | -0.03 | 1 | 3 |
| 1 | 15 | 0.98 | 147% | 35.20 | 39.00 | $37.50 | 0.00 | 0.95 | 160% | -0.03 | 100 | 103 |
| 43 | 30 | 0.98 | 131% | 32.70 | 36.40 | $40.00 | 0.00 | 1.75 | 144% | -0.03 | 1 | 4 |
| 29 | 2 | 0.97 | 122% | 30.30 | 33.90 | $42.50 | 0.00 | 1.00 | 118% | -0.02 | 1 | 6 |
| 65 | 5 | 0.96 | 124% | 28.10 | 31.50 | $45.00 | 0.00 | 0.30 | 110% | -0.03 | 2 | 3 |
| 35 | 8 | 0.95 | 118% | 25.70 | 29.10 | $47.50 | 0.00 | 0.50 | 95% | -0.03 | 2 | 468 |
| 109 | 4 | 0.94 | 108% | 23.40 | 26.50 | $50.00 | 0.00 | 0.95 | 84% | -0.03 | 3 | 7 |
| 3 | 4 | 0.92 | 107% | 21.40 | 24.10 | $52.50 | 0.05 | 0.50 | 81% | -0.04 | 3 | 3 |
| 27 | 5 | 0.90 | 101% | 19.10 | 21.70 | $55.00 | 0.15 | 0.60 | 78% | -0.05 | 26 | 46 |
| 1 | 1 | 0.88 | 93% | 16.70 | 19.40 | $57.50 | 0.20 | 0.60 | 69% | -0.06 | 14 | 40 |
| 125 | 2 | 0.86 | 84% | 14.50 | 16.80 | $60.00 | 0.35 | 1.00 | 68% | -0.10 | 38 | 110 |
| 47 | 1 | 0.85 | 69% | 12.30 | 13.70 | $62.50 | 0.75 | 1.35 | 68% | -0.14 | 9 | 16 |
| 229 | 1 | 0.78 | 77% | 10.60 | 12.40 | $65.00 | 1.05 | 1.75 | 64% | -0.19 | 5 | 337 |
| 90 | 8 | 0.74 | 67% | 8.60 | 9.70 | $67.50 | 1.75 | 2.80 | 67% | -0.26 | 11 | 182 |
| 361 | 11 | 0.67 | 68% | 7.00 | 8.20 | $70.00 | 2.55 | 3.40 | 65% | -0.33 | 12 | 107 |
| 100 | 1 | 0.59 | 78% | 5.80 | 8.20 | $72.50 | 3.40 | 4.50 | 63% | -0.41 | 21 | 1,358 |
| 1,756 | 346 | 0.52 | 69% | 4.30 | 5.90 | $75.00 | 4.00 | 6.00 | 60% | -0.49 | 36 | 84 |
| 246 | 5 | 0.45 | 70% | 3.50 | 4.80 | $77.50 | 5.90 | 7.30 | 61% | -0.57 | 10 | 14 |
| 557 | 51 | 0.37 | 68% | 2.60 | 3.60 | $80.00 | 7.30 | 9.00 | 60% | -0.65 | 30 | 101 |
| 36 | 20 | 0.30 | 65% | 1.70 | 2.85 | $82.50 | 9.20 | 11.00 | 61% | -0.71 | 7 | 7 |
| 3,351 | 27 | 0.26 | 70% | 1.55 | 2.30 | $85.00 | 11.10 | 13.00 | 61% | -0.78 | 0 | 0 |
| 9 | 11 | 0.19 | 65% | 0.60 | 1.90 | $87.50 | 13.30 | 15.00 | 61% | -0.83 | 0 | 0 |
| 116 | 6 | 0.17 | 69% | 0.65 | 1.60 | $90.00 | 14.90 | 17.30 | 54% | -0.90 | 0 | 0 |
| 14 | 55 | 0.12 | 74% | 0.50 | 1.10 | $95.00 | 19.20 | 21.80 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 75% | 0.35 | 0.60 | $100.00 | 24.10 | 26.70 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 77% | 0.05 | 0.60 | $105.00 | 28.80 | 31.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 81% | 0.10 | 0.35 | $110.00 | 33.70 | 37.30 | - | - | 0 | 0 |