Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DJT 9.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 8 | - | - | 5.10 | 6.10 | $3.50 | 0.00 | 0.82 | - | - | 0 | 0 |
| 4 | 6 | - | - | 4.60 | 5.60 | $4.00 | 0.00 | 0.21 | - | - | 1 | 1 |
| 2 | 5 | 0.98 | 359% | 4.20 | 5.10 | $4.50 | 0.00 | 0.22 | - | - | 0 | 0 |
| 4 | 7 | - | - | 3.60 | 4.60 | $5.00 | 0.00 | 0.22 | 320% | -0.03 | 4 | 1 |
| 1 | 2 | 0.95 | 328% | 3.30 | 4.10 | $5.50 | 0.00 | 0.22 | 349% | -0.06 | 1 | 57 |
| 0 | 2 | 0.88 | 403% | 3.05 | 3.75 | $6.00 | 0.00 | 0.22 | 299% | -0.07 | 1 | 12 |
| 3 | 7 | 0.93 | 230% | 2.29 | 3.10 | $6.50 | 0.00 | 0.20 | 225% | -0.06 | 3 | 25 |
| 26 | 21 | 0.99 | 102% | 1.65 | 2.60 | $7.00 | 0.00 | 0.41 | 149% | -0.04 | 7 | 557 |
| 35 | 3 | 0.84 | 210% | 1.53 | 2.11 | $7.50 | 0.00 | 0.01 | 156% | -0.10 | 9 | 319 |
| 45 | 15 | 1.00 | 0% | 0.67 | 1.57 | $8.00 | 0.00 | 0.01 | 76% | -0.05 | 33 | 382 |
| 75 | 53 | 0.84 | 70% | 0.52 | 0.85 | $8.50 | 0.03 | 0.07 | 65% | -0.15 | 562 | 412 |
| 1,100 | 775 | 0.59 | 72% | 0.30 | 0.39 | $9.00 | 0.17 | 0.20 | 62% | -0.41 | 954 | 790 |
| 627 | 3,314 | 0.30 | 67% | 0.11 | 0.13 | $9.50 | 0.42 | 0.56 | 65% | -0.71 | 75 | 85 |
| 1,055 | 2,513 | 0.14 | 79% | 0.05 | 0.06 | $10.00 | 0.78 | 1.00 | 54% | -0.95 | 3 | 75 |
| 167 | 338 | 0.07 | 87% | 0.02 | 0.03 | $10.50 | 0.99 | 1.67 | - | - | 4 | 9 |
| 817 | 593 | 0.04 | 98% | 0.01 | 0.02 | $11.00 | 1.43 | 2.30 | - | - | 1 | 5 |
| 180 | 20 | 0.04 | 123% | 0.00 | 0.02 | $11.50 | 2.14 | 2.79 | 169% | -0.88 | 1 | 9 |
| 361 | 91 | 0.03 | 134% | 0.00 | 0.01 | $12.00 | 2.67 | 3.35 | 214% | -0.86 | 6 | 4 |
| 46 | 14 | 0.03 | 149% | 0.01 | 0.02 | $12.50 | 2.81 | 3.55 | - | - | 2 | 0 |
| 133 | 40 | 0.03 | 173% | 0.00 | 0.01 | $13.00 | 3.35 | 3.95 | - | - | 5 | 10 |
| 355 | 150 | 0.04 | 202% | 0.00 | 0.41 | $13.50 | 4.20 | 4.50 | - | - | 10 | 3 |
| 454 | 5 | 0.03 | 201% | 0.00 | 0.40 | $14.00 | 4.65 | 5.05 | - | - | 3 | 0 |
| 194 | 90 | 0.08 | 278% | 0.00 | 0.40 | $14.50 | 4.90 | 5.90 | 219% | -0.97 | 2 | 0 |
| 1,253 | 1 | 0.04 | 250% | 0.00 | 0.07 | $15.00 | 5.40 | 5.95 | - | - | 6 | 0 |
| 61 | 27 | 0.03 | 254% | 0.00 | 0.20 | $15.50 | 5.85 | 6.75 | - | - | 3 | 1 |
| 2,372 | 173 | 0.04 | 274% | 0.00 | 0.22 | $16.00 | 6.40 | 7.40 | 257% | -0.97 | 4 | 3 |
| 0 | 0 | 0.13 | 427% | 0.00 | 0.02 | $17.00 | 7.30 | 7.95 | - | - | 4 | 3 |
| 3 | 1 | 0.08 | 399% | 0.00 | 0.21 | $18.00 | 8.40 | 9.35 | - | - | 1 | 0 |