Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DJP 52.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 83% | 20.90 | 24.20 | $30.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 75% | 19.90 | 23.20 | $31.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 89% | 19.00 | 22.20 | $32.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 18.00 | 20.90 | $33.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 78% | 17.00 | 20.20 | $34.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 73% | 16.00 | 19.20 | $35.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 68% | 15.00 | 18.20 | $36.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 63% | 14.00 | 17.20 | $37.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 58% | 13.00 | 16.20 | $38.00 | 0.00 | 5.00 | 87% | -0.06 | 2 | 2 |
| 2 | 2 | 0.99 | 54% | 12.00 | 15.20 | $39.00 | 0.00 | 5.00 | 104% | -0.11 | 0 | 0 |
| 0 | 0 | 0.99 | 49% | 11.00 | 14.20 | $40.00 | 0.00 | 5.00 | 74% | -0.07 | 0 | 0 |
| 0 | 0 | 0.94 | 67% | 10.50 | 13.20 | $41.00 | 0.00 | 5.00 | 110% | -0.16 | 4 | 4 |
| 0 | 0 | - | - | 9.00 | 11.50 | $42.00 | 0.00 | 5.00 | 68% | -0.09 | 2 | 2 |
| 0 | 0 | 1.00 | 0% | 8.00 | 11.00 | $43.00 | 0.00 | 5.00 | 63% | -0.10 | 0 | 0 |
| 0 | 0 | 0.90 | 58% | 8.00 | 10.00 | $44.00 | 0.00 | 5.00 | 58% | -0.10 | 1 | 1 |
| 0 | 4 | 1.00 | 0% | 6.00 | 9.00 | $45.00 | 0.00 | 5.00 | 53% | -0.11 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 5.00 | 8.00 | $46.00 | 0.00 | 5.00 | 47% | -0.12 | 1 | 1 |
| 3 | 2 | 0.96 | 26% | 4.00 | 7.30 | $47.00 | 0.00 | 5.00 | 35% | -0.10 | 2 | 3 |
| 0 | 0 | - | - | 3.20 | 5.50 | $48.00 | 0.00 | 5.00 | 36% | -0.16 | 0 | 0 |
| 4 | 4 | 0.87 | 25% | 2.25 | 5.40 | $49.00 | 0.00 | 0.80 | 31% | -0.18 | 0 | 0 |
| 39 | 4 | 0.76 | 29% | 2.85 | 3.50 | $50.00 | 0.35 | 1.90 | 41% | -0.30 | 0 | 0 |
| 55 | 1 | 0.29 | 28% | 0.00 | 2.00 | $55.00 | 1.40 | 4.50 | 25% | -0.75 | 0 | 0 |
| 8 | 5 | 0.14 | 45% | 0.00 | 5.00 | $60.00 | 6.00 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 62% | 0.00 | 5.00 | $65.00 | 10.90 | 14.20 | 43% | -0.99 | 0 | 0 |
| 0 | 0 | 0.09 | 77% | 0.00 | 5.00 | $70.00 | 15.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 91% | 0.00 | 5.00 | $75.00 | 20.70 | 24.90 | 88% | -0.93 | 0 | 0 |