Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DJIA 22.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 101% | 7.40 | 9.40 | $14.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 88% | 6.40 | 8.40 | $15.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 75% | 5.40 | 7.40 | $16.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 64% | 4.40 | 6.40 | $17.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 53% | 3.40 | 5.40 | $18.00 | 0.00 | 0.15 | 131% | -0.21 | 10 | 19 |
| 0 | 1 | 0.96 | 42% | 2.40 | 4.40 | $19.00 | 0.00 | 0.90 | - | - | 1 | 1 |
| 0 | 2 | 0.94 | 31% | 1.40 | 3.40 | $20.00 | 0.00 | 0.90 | 45% | -0.17 | 4 | 5 |
| 0 | 1 | 0.88 | 23% | 0.45 | 2.40 | $21.00 | 0.05 | 0.70 | 38% | -0.26 | 10 | 12 |
| 16 | 3 | 0.65 | 17% | 0.20 | 0.90 | $22.00 | 0.00 | 0.40 | 15% | -0.36 | 1 | 21 |
| 3 | 1 | 0.30 | 21% | 0.00 | 4.80 | $23.00 | 0.00 | 1.60 | 41% | -0.59 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $24.00 | 0.65 | 2.60 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $25.00 | 1.65 | 3.60 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $26.00 | 2.65 | 4.60 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $27.00 | 3.60 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $28.00 | 4.60 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $29.00 | 5.60 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $30.00 | 6.60 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $31.00 | 7.60 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $32.00 | 8.60 | 10.60 | - | - | 0 | 0 |