Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DJD 64.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.98 | 33% | 9.30 | 11.10 | $54.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 30% | 8.30 | 10.10 | $55.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 34% | 7.30 | 9.30 | $56.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 30% | 6.30 | 8.30 | $57.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 27% | 5.30 | 7.30 | $58.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 25% | 4.40 | 6.30 | $59.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 19% | 3.40 | 5.20 | $60.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 18% | 2.55 | 4.20 | $61.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 16% | 1.55 | 3.40 | $62.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 13% | 0.75 | 2.40 | $63.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 14% | 0.00 | 1.65 | $64.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 2 | 2 | 0.38 | 15% | 0.00 | 1.20 | $65.00 | 0.25 | 1.90 | 8% | -0.72 | 0 | 0 |
| 0 | 0 | 0.38 | 32% | 0.00 | 1.00 | $66.00 | 1.10 | 2.75 | 9% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $67.00 | 2.00 | 3.90 | 13% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $68.00 | 2.90 | 4.90 | 15% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $69.00 | 3.90 | 5.90 | 17% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $70.00 | 4.90 | 6.90 | 20% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $71.00 | 5.90 | 7.90 | 23% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $72.00 | 6.90 | 8.90 | 25% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $73.00 | 7.90 | 9.90 | 28% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $74.00 | 8.90 | 10.90 | 30% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $75.00 | 9.90 | 11.90 | 33% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $76.00 | 10.90 | 12.90 | 35% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $77.00 | 11.90 | 13.90 | 37% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $78.00 | 12.90 | 14.90 | 39% | -0.97 | 0 | 0 |