DIVO Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DIVO 47.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.30 | 9.60 | $40.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 8.80 | $41.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 7.80 | $42.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 6.80 | $43.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 24% | 1.55 | 5.80 | $44.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 18% | 0.50 | 4.80 | $45.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 23% | 0.15 | 3.90 | $46.00 | 0.00 | 15.00 | 13% | -0.17 | 21 | 21 |
| 1 | 1 | 0.56 | 37% | 0.00 | 2.90 | $47.00 | 0.15 | 0.30 | 9% | -0.32 | 2 | 9 |
| 4 | 4 | 0.31 | 8% | 0.10 | 0.30 | $48.00 | 0.00 | 15.00 | 5% | -0.80 | 10 | 26 |
| 0 | 0 | - | - | 0.00 | 2.20 | $49.00 | 0.10 | 5.10 | 35% | -0.62 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 15.00 | $50.00 | 0.50 | 4.90 | 19% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $51.00 | 1.45 | 5.90 | 23% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $52.00 | 2.45 | 6.90 | 27% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $53.00 | 3.50 | 7.90 | 33% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $54.00 | 4.50 | 8.90 | 37% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $55.00 | 5.50 | 9.80 | 38% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $56.00 | 6.30 | 11.00 | 42% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $57.00 | 7.50 | 11.80 | 45% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $58.00 | 8.30 | 12.90 | 45% | -0.95 | 0 | 0 |