Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DIVI 43.68
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 54% | 8.50 | 11.00 | $34.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 49% | 7.50 | 10.00 | $35.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 43% | 6.50 | 9.00 | $36.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 38% | 5.50 | 8.00 | $37.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 28% | 4.40 | 7.00 | $38.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 5.90 | $39.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 27% | 2.55 | 5.10 | $40.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 23% | 1.60 | 4.10 | $41.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 20% | 0.70 | 3.20 | $42.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 19% | 0.00 | 2.25 | $43.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $44.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $45.00 | 0.30 | 2.60 | 12% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $46.00 | 1.20 | 3.60 | 15% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $47.00 | 2.20 | 4.60 | 20% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $48.00 | 3.10 | 5.60 | 20% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $49.00 | 4.10 | 6.60 | 24% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $50.00 | 5.10 | 7.60 | 27% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $51.00 | 6.10 | 8.60 | 30% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $52.00 | 7.10 | 9.60 | 34% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $53.00 | 8.10 | 10.60 | 37% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $54.00 | 9.10 | 11.60 | 40% | -0.98 | 0 | 0 |