Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DIV 19.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 145% | 8.40 | 10.60 | $10.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 126% | 7.40 | 9.60 | $11.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 109% | 6.40 | 8.60 | $12.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 93% | 5.40 | 7.60 | $13.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 79% | 4.40 | 6.60 | $14.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 65% | 3.40 | 5.60 | $15.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 52% | 2.40 | 4.60 | $16.00 | 0.00 | 0.35 | - | - | 100 | 100 |
| 0 | 0 | 0.92 | 38% | 1.40 | 3.60 | $17.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 28% | 0.45 | 2.60 | $18.00 | 0.00 | 0.15 | 41% | -0.22 | 4 | 5 |
| 0 | 10 | 0.61 | 37% | 0.00 | 1.65 | $19.00 | 0.00 | 1.10 | 40% | -0.40 | 0 | 0 |
| 62 | 46 | 0.29 | 19% | 0.00 | 1.00 | $20.00 | 0.00 | 1.75 | 12% | -0.82 | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 0.05 | $21.00 | 0.45 | 2.70 | 0% | -1.00 | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 4.80 | $22.00 | 1.45 | 3.70 | 0% | -1.00 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 4.80 | $23.00 | 2.45 | 4.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $24.00 | 3.40 | 5.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $25.00 | 4.40 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $26.00 | 5.40 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $27.00 | 6.40 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $28.00 | 7.40 | 9.70 | - | - | 0 | 0 |