Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DISK 40.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 72% | 14.80 | 16.00 | $25.00 | 0.00 | 0.50 | 131% | -0.06 | 4 | 4 |
| 0 | 0 | - | - | 12.70 | 13.90 | $27.00 | 0.00 | 0.65 | 110% | -0.06 | 16 | 16 |
| 0 | 0 | - | - | 11.50 | 13.00 | $28.00 | 0.00 | 0.85 | 95% | -0.05 | 0 | 5 |
| 0 | 0 | 1.00 | 0% | 10.70 | 12.00 | $29.00 | 0.00 | 0.90 | 91% | -0.06 | 6 | 5 |
| 0 | 0 | 0.98 | 57% | 9.90 | 11.00 | $30.00 | 0.00 | 0.75 | 88% | -0.08 | 0 | 0 |
| 0 | 0 | 0.98 | 51% | 8.90 | 10.00 | $31.00 | 0.00 | 1.00 | 71% | -0.06 | 1 | 1 |
| 0 | 0 | 0.91 | 71% | 8.00 | 9.50 | $32.00 | 0.20 | 0.75 | 79% | -0.11 | 15 | 15 |
| 0 | 0 | 0.94 | 52% | 6.90 | 8.20 | $33.00 | 0.00 | 1.10 | 69% | -0.11 | 0 | 0 |
| 0 | 0 | 0.89 | 57% | 6.20 | 7.30 | $34.00 | 0.10 | 1.00 | 66% | -0.14 | 6 | 2 |
| 0 | 0 | 0.87 | 52% | 5.20 | 6.40 | $35.00 | 0.35 | 0.90 | 62% | -0.17 | 6 | 5 |
| 0 | 1 | 0.81 | 54% | 4.50 | 5.60 | $36.00 | 0.50 | 1.20 | 62% | -0.21 | 26 | 6 |
| 2 | 1 | 0.76 | 53% | 3.80 | 4.80 | $37.00 | 0.35 | 1.55 | 56% | -0.25 | 1 | 1 |
| 1 | 1 | 0.69 | 56% | 3.10 | 4.30 | $38.00 | 1.05 | 1.85 | 61% | -0.32 | 6 | 0 |
| 0 | 0 | 0.63 | 55% | 2.55 | 3.60 | $39.00 | 1.10 | 2.25 | 55% | -0.38 | 0 | 0 |
| 6 | 5 | 0.56 | 54% | 2.05 | 2.95 | $40.00 | 1.60 | 2.70 | 56% | -0.44 | 0 | 0 |
| 12 | 11 | 0.49 | 55% | 1.60 | 2.60 | $41.00 | 2.10 | 3.30 | 56% | -0.51 | 0 | 0 |
| 14 | 2 | 0.41 | 52% | 1.05 | 2.00 | $42.00 | 2.70 | 3.90 | 56% | -0.58 | 0 | 0 |
| 3 | 12 | 0.37 | 59% | 1.05 | 1.90 | $43.00 | 3.40 | 4.60 | 57% | -0.63 | 0 | 0 |
| 1 | 4 | 0.33 | 61% | 0.95 | 1.60 | $44.00 | 4.20 | 5.20 | 57% | -0.69 | 0 | 0 |
| 10 | 1 | 0.24 | 54% | 0.60 | 0.95 | $45.00 | 5.00 | 6.00 | 58% | -0.74 | 0 | 0 |
| 1 | 2 | 0.22 | 58% | 0.20 | 1.25 | $46.00 | 5.60 | 6.90 | 56% | -0.79 | 0 | 0 |
| 2 | 1 | 0.18 | 58% | 0.05 | 1.10 | $47.00 | 6.50 | 8.00 | 61% | -0.81 | 0 | 0 |
| 2 | 1 | 0.15 | 71% | 0.00 | 0.85 | $50.00 | 9.30 | 10.60 | 63% | -0.89 | 0 | 0 |