Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DIPS 31.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.82 | 48% | 2.10 | 3.50 | $29.00 | 0.00 | 0.60 | 40% | -0.27 | 0 | 0 |
| 0 | 0 | 0.77 | 36% | 1.15 | 2.45 | $30.00 | 0.05 | 0.85 | 23% | -0.33 | 0 | 0 |
| 0 | 0 | 0.57 | 33% | 0.55 | 1.60 | $31.00 | 0.45 | 1.55 | 26% | -0.53 | 0 | 0 |
| 0 | 0 | 0.38 | 32% | 0.25 | 0.95 | $32.00 | 1.05 | 2.35 | 27% | -0.69 | 0 | 0 |
| 0 | 0 | 0.28 | 40% | 0.00 | 0.70 | $33.00 | 1.85 | 3.20 | 28% | -0.80 | 0 | 0 |
| 0 | 0 | 0.24 | 49% | 0.00 | 0.60 | $34.00 | 2.60 | 4.10 | 22% | -0.93 | 0 | 0 |
| 4 | 4 | 0.28 | 74% | 0.00 | 0.55 | $35.00 | 3.50 | 5.00 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | 0.22 | 70% | 0.00 | 0.50 | $36.00 | 4.50 | 6.20 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | 0.19 | 72% | 0.00 | 0.50 | $37.00 | 5.50 | 7.00 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $38.00 | 6.40 | 8.00 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $39.00 | 7.40 | 9.00 | 2% | -0.97 | 0 | 0 |