DINO Options Strategy Builder
658 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DINO 110.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 42.50 | 46.40 | $65.00 | 0.00 | 1.60 | 98% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 37.80 | 41.50 | $70.00 | 0.00 | 0.15 | 99% | -0.03 | 15 | 45 |
| 5 | 2 | - | - | 33.00 | 36.60 | $75.00 | 0.00 | 0.15 | 76% | -0.02 | 24 | 68 |
| 0 | 0 | - | - | 28.30 | 31.70 | $80.00 | 0.00 | 0.50 | 68% | -0.03 | 1 | 301 |
| 204 | 2 | - | - | 24.60 | 25.70 | $85.00 | 0.25 | 0.65 | 65% | -0.05 | 3 | 278 |
| 8 | 1 | - | - | 21.70 | 23.60 | $87.50 | 0.40 | 0.70 | 62% | -0.06 | 7 | 605 |
| 117 | 14 | 0.96 | 45% | 19.40 | 21.50 | $90.00 | 0.65 | 0.90 | 61% | -0.09 | 32 | 552 |
| 6 | 1 | 0.94 | 45% | 16.90 | 19.30 | $92.50 | 0.95 | 1.20 | 61% | -0.12 | 30 | 387 |
| 41 | 5 | 0.88 | 51% | 15.10 | 17.20 | $95.00 | 1.35 | 1.70 | 60% | -0.15 | 43 | 186 |
| 25 | 5 | 0.84 | 51% | 13.10 | 15.10 | $97.50 | 1.80 | 2.15 | 60% | -0.19 | 85 | 130 |
| 604 | 6 | 0.77 | 56% | 11.50 | 13.70 | $100.00 | 2.45 | 2.80 | 59% | -0.24 | 245 | 494 |
| 282 | 23 | 0.66 | 56% | 8.70 | 9.80 | $105.00 | 4.40 | 4.70 | 61% | -0.35 | 514 | 741 |
| 901 | 12 | 0.54 | 56% | 6.20 | 6.80 | $110.00 | 6.40 | 7.10 | 60% | -0.46 | 103 | 548 |
| 1,320 | 133 | 0.41 | 54% | 4.00 | 4.60 | $115.00 | 9.70 | 10.10 | 62% | -0.57 | 138 | 172 |
| 4,278 | 254 | 0.31 | 55% | 2.80 | 3.10 | $120.00 | 12.20 | 14.00 | 60% | -0.68 | 1 | 136 |
| 280 | 46 | 0.22 | 56% | 1.75 | 2.05 | $125.00 | 16.30 | 17.90 | 62% | -0.76 | 17 | 4 |
| 887 | 108 | 0.15 | 58% | 1.05 | 1.45 | $130.00 | 20.10 | 22.50 | 62% | -0.83 | 2 | 1 |
| 172 | 23 | 0.11 | 60% | 0.55 | 1.30 | $135.00 | 24.70 | 27.50 | 69% | -0.85 | 0 | 0 |
| 70 | 1 | 0.08 | 63% | 0.35 | 0.90 | $140.00 | 29.40 | 32.00 | 69% | -0.89 | 0 | 0 |
| 26 | 20 | 0.08 | 72% | 0.10 | 1.40 | $145.00 | 34.30 | 36.70 | 73% | -0.92 | 0 | 0 |
| 0 | 12 | 0.06 | 72% | 0.10 | 0.95 | $150.00 | 39.70 | 41.70 | 84% | -0.91 | 0 | 0 |