DIN Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DIN 28.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 104% | 9.80 | 12.50 | $17.50 | 0.00 | 5.00 | - | - | 18 | 0 |
| 0 | 0 | 0.95 | 94% | 7.00 | 10.50 | $20.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 2 | 2 | 0.92 | 71% | 5.70 | 6.90 | $22.50 | 0.00 | 2.25 | - | - | 0 | 0 |
| 2 | 2 | 0.89 | 45% | 2.45 | 5.10 | $25.00 | 0.00 | 0.95 | 58% | -0.17 | 0 | 0 |
| 4 | 12 | 0.37 | 48% | 0.65 | 1.05 | $30.00 | 1.20 | 2.35 | 29% | -0.72 | 1 | 6 |
| 17 | 5 | 0.16 | 72% | 0.00 | 1.00 | $35.00 | 5.40 | 7.90 | 60% | -0.88 | 2 | 2 |
| 0 | 1 | 0.12 | 100% | 0.00 | 5.00 | $40.00 | 9.40 | 13.60 | 73% | -0.95 | 0 | 0 |
| 0 | 0 | 0.11 | 124% | 0.00 | 0.05 | $45.00 | 14.40 | 18.60 | 94% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $50.00 | 19.40 | 22.80 | - | - | 0 | 0 |