Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DIHP 34.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.20 | 5.50 | $30.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 1 | 1 | 0.95 | 25% | 3.30 | 3.90 | $31.00 | 0.00 | 1.15 | 120% | -0.31 | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 3.50 | $32.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.40 | 2.55 | $33.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 1 | 1 | 0.71 | 11% | 0.00 | 1.05 | $34.00 | 0.00 | 1.40 | 29% | -0.40 | 0 | 0 |
| 0 | 1 | 0.51 | 75% | 0.00 | 1.30 | $35.00 | 0.00 | 2.00 | 64% | -0.50 | 0 | 0 |
| 0 | 1 | 0.47 | 85% | 0.00 | 1.15 | $36.00 | 0.55 | 2.95 | 23% | -0.75 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.10 | $37.00 | 1.55 | 4.10 | 33% | -0.77 | 0 | 0 |
| 17 | 3 | 0.13 | 31% | 0.00 | 1.10 | $38.00 | 2.55 | 5.10 | 40% | -0.80 | 1 | 0 |
| 8 | 2 | 0.13 | 39% | 0.00 | 1.10 | $39.00 | 3.40 | 5.90 | 38% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $40.00 | 4.40 | 6.90 | 44% | -0.89 | 0 | 0 |