Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DIG 66.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.90 | 64% | 11.70 | 13.60 | $55.00 | 0.00 | 0.95 | 58% | -0.08 | 0 | 0 |
| 0 | 0 | 0.83 | 55% | 8.10 | 9.90 | $59.00 | 0.00 | 1.40 | 52% | -0.16 | 0 | 0 |
| 0 | 0 | 0.80 | 55% | 7.40 | 9.00 | $60.00 | 0.10 | 1.95 | 52% | -0.19 | 3 | 3 |
| 0 | 0 | 0.77 | 53% | 6.50 | 8.30 | $61.00 | 0.05 | 2.00 | 48% | -0.20 | 0 | 0 |
| 0 | 0 | 0.74 | 53% | 5.80 | 7.60 | $62.00 | 0.05 | 2.60 | 48% | -0.25 | 0 | 0 |
| 0 | 0 | 0.70 | 54% | 5.10 | 7.00 | $63.00 | 0.25 | 2.85 | 47% | -0.28 | 3 | 3 |
| 0 | 0 | 0.66 | 54% | 4.50 | 6.40 | $64.00 | 0.50 | 3.00 | 45% | -0.32 | 0 | 0 |
| 0 | 0 | 0.61 | 55% | 4.00 | 5.90 | $65.00 | 0.95 | 3.20 | 43% | -0.37 | 0 | 0 |
| 0 | 0 | 0.57 | 56% | 3.50 | 5.40 | $66.00 | 1.55 | 4.00 | 47% | -0.42 | 1 | 1 |
| 0 | 0 | 0.53 | 57% | 3.10 | 4.90 | $67.00 | 2.00 | 4.10 | 44% | -0.47 | 0 | 0 |
| 1,101 | 315 | 0.49 | 56% | 2.60 | 4.40 | $68.00 | 3.30 | 4.60 | 49% | -0.52 | 1 | 3 |
| 2 | 1 | 0.45 | 56% | 2.00 | 4.20 | $69.00 | 2.90 | 5.40 | 43% | -0.58 | 0 | 0 |
| 5 | 2 | 0.42 | 59% | 2.00 | 3.90 | $70.00 | 4.50 | 5.90 | 50% | -0.61 | 3 | 5 |
| 1 | 1 | 0.38 | 59% | 1.40 | 3.70 | $71.00 | 4.50 | 6.70 | 45% | -0.66 | 0 | 0 |
| 5 | 2 | 0.35 | 60% | 1.05 | 3.60 | $72.00 | 5.20 | 7.30 | 44% | -0.71 | 2 | 5 |
| 0 | 0 | 0.32 | 58% | 0.95 | 3.00 | $73.00 | 5.90 | 8.00 | 43% | -0.76 | 0 | 0 |
| 0 | 0 | 0.29 | 59% | 0.45 | 3.00 | $74.00 | 6.70 | 8.80 | 43% | -0.80 | 0 | 0 |
| 7 | 1 | 0.26 | 60% | 0.15 | 2.90 | $75.00 | 7.40 | 9.90 | 44% | -0.82 | 0 | 0 |
| 0 | 0 | 0.24 | 60% | 0.00 | 3.00 | $76.00 | 9.20 | 10.80 | 54% | -0.79 | 0 | 0 |
| 0 | 0 | 0.21 | 58% | 0.00 | 1.70 | $77.00 | 8.90 | 11.50 | 38% | -0.92 | 0 | 0 |
| 0 | 1 | 0.18 | 59% | 0.00 | 1.55 | $78.00 | 9.90 | 12.40 | 39% | -0.94 | 0 | 0 |
| 0 | 0 | 0.16 | 59% | 0.00 | 2.00 | $79.00 | 10.90 | 14.50 | 58% | -0.85 | 0 | 0 |
| 6 | 2 | 0.13 | 56% | 0.05 | 1.20 | $80.00 | 11.60 | 15.40 | 55% | -0.88 | 0 | 0 |
| 5 | 1 | 0.09 | 65% | 0.00 | 1.75 | $85.00 | 16.20 | 18.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $90.00 | 21.20 | 25.20 | 67% | -0.95 | 0 | 0 |