Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DHX 4.73
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 532% | 3.30 | 4.50 | $1.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 306% | 2.40 | 3.40 | $2.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 172% | 1.40 | 2.35 | $3.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 4 | 2 | 0.82 | 81% | 0.75 | 0.95 | $4.00 | 0.05 | 0.20 | 86% | -0.19 | 0 | 0 |
| 11 | 10 | 0.46 | 91% | 0.15 | 0.55 | $5.00 | 0.10 | 0.70 | 49% | -0.64 | 0 | 0 |
| 5 | 2 | 0.21 | 95% | 0.00 | 0.75 | $6.00 | 0.80 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $7.00 | 1.70 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $8.00 | 2.60 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $9.00 | 3.50 | 4.70 | - | - | 0 | 0 |