Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DHS 115.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 22% | 8.10 | 12.30 | $105.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 18% | 7.10 | 11.20 | $106.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 16% | 6.10 | 10.20 | $107.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 15% | 5.00 | 9.30 | $108.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 17% | 4.40 | 8.30 | $109.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 11% | 3.10 | 7.20 | $110.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 13% | 2.30 | 6.40 | $111.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 11% | 1.40 | 5.40 | $112.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 11% | 0.55 | 4.60 | $113.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 11% | 0.05 | 3.70 | $114.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 21% | 0.00 | 2.95 | $115.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | 0.43 | 16% | 0.00 | 2.45 | $116.00 | 0.00 | 3.60 | 17% | -0.56 | 0 | 0 |
| 0 | 0 | 0.40 | 22% | 0.00 | 2.10 | $117.00 | 0.35 | 4.40 | 10% | -0.74 | 0 | 0 |
| 0 | 0 | 0.36 | 25% | 0.00 | 2.00 | $118.00 | 1.15 | 5.40 | 11% | -0.81 | 0 | 0 |
| 0 | 0 | 0.37 | 35% | 0.00 | 1.85 | $119.00 | 1.95 | 6.40 | 12% | -0.86 | 0 | 0 |
| 0 | 0 | 0.35 | 37% | 0.00 | 1.80 | $120.00 | 2.90 | 7.30 | 12% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $121.00 | 3.80 | 8.30 | 13% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $122.00 | 4.80 | 9.30 | 15% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $123.00 | 5.70 | 10.30 | 14% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $124.00 | 6.80 | 11.30 | 18% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $125.00 | 7.80 | 12.30 | 19% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $126.00 | 8.80 | 13.30 | 21% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $127.00 | 9.80 | 14.30 | 22% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $128.00 | 10.80 | 15.30 | 24% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $129.00 | 11.80 | 16.30 | 25% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $130.00 | 12.80 | 17.30 | 26% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $131.00 | 13.80 | 18.30 | 28% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $132.00 | 14.80 | 19.30 | 29% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $133.00 | 15.80 | 20.40 | 32% | -0.96 | 0 | 0 |