Pre-market
⌘K
Sign in Sign up

DHR Options Strategy Builder

1104 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
DHR 215.01
Expected move by Sep 25 ±$6.22 ±2.9% $208.79 – $221.23 90%: $201.77 – $228.25
What's your view on DHR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
100 contracts 60 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 4 0.99 347% 114.10 116.70 $100.00 0.00 1.05 - - 0 0
0 0 0.98 358% 109.10 112.20 $105.00 0.00 2.15 - - 0 0
0 0 0.98 350% 104.10 107.50 $110.00 0.00 2.15 - - 0 0
0 0 0.97 334% 99.10 102.70 $115.00 0.00 2.15 - - 0 0
0 0 0.98 308% 94.10 97.50 $120.00 0.00 2.15 - - 0 0
0 0 0.97 297% 89.10 92.80 $125.00 0.00 1.05 - - 0 0
0 0 0.97 275% 84.10 87.70 $130.00 0.00 2.15 - - 0 0
0 0 0.97 249% 79.10 82.40 $135.00 0.00 2.15 - - 0 0
12 2 0.96 245% 74.10 77.90 $140.00 0.00 2.15 - - 0 0
0 0 0.97 210% 69.10 72.20 $145.00 0.00 2.15 - - 0 0
0 0 0.96 209% 64.10 67.80 $150.00 0.00 1.35 - - 0 0
0 0 0.98 158% 59.10 61.60 $155.00 0.00 2.15 170% -0.03 0 0
0 0 0.98 145% 54.10 56.60 $160.00 0.00 2.60 155% -0.03 0 0
0 0 0.97 136% 49.10 51.70 $165.00 0.00 2.15 143% -0.03 0 0
0 0 0.97 123% 44.10 46.70 $170.00 0.00 2.15 124% -0.03 0 0
1 1 0.98 103% 39.10 41.50 $175.00 0.00 2.60 108% -0.03 0 0
0 0 0.97 103% 36.60 39.20 $177.50 0.00 2.15 - - 0 0
0 0 0.96 101% 34.10 36.90 $180.00 0.00 1.95 96% -0.04 1 3
0 0 0.97 87% 31.60 34.10 $182.50 0.00 2.15 94% -0.05 0 0
2 1 0.96 81% 29.10 31.60 $185.00 0.00 0.40 112% -0.09 3 7
0 0 0.95 82% 26.60 29.40 $187.50 0.00 0.95 107% -0.10 0 0
3 3 0.96 66% 24.10 26.50 $190.00 0.00 0.90 70% -0.04 2 48
0 0 0.94 70% 21.70 24.30 $192.50 0.00 2.20 59% -0.04 7 18
4 1 0.93 63% 19.20 21.80 $195.00 0.00 0.95 58% -0.05 2 9
0 0 0.94 53% 16.70 19.10 $197.50 0.00 0.35 48% -0.04 1 8
7 1 0.93 47% 14.20 16.60 $200.00 0.00 0.40 46% -0.06 11 31
2 1 0.91 43% 11.80 14.20 $202.50 0.20 0.85 45% -0.10 1 9
43 1 0.87 42% 9.40 12.10 $205.00 0.20 0.75 38% -0.11 11 349
6 3 0.81 38% 7.20 9.80 $207.50 0.30 1.15 35% -0.16 6 27
56 3 0.73 38% 5.10 8.00 $210.00 0.35 2.00 34% -0.25 14 123
455 14 0.63 38% 3.90 5.90 $212.50 1.10 3.70 39% -0.38 5 5
779 16 0.51 37% 2.75 4.00 $215.00 2.00 4.90 38% -0.49 2 3
36 8 0.39 34% 0.40 3.80 $217.50 2.25 4.70 22% -0.68 1 1
132 24 0.28 35% 0.95 1.75 $220.00 4.70 7.50 33% -0.74 1 38
7 12 0.18 34% 0.50 1.05 $222.50 6.30 9.20 26% -0.89 0 0
7 39 0.10 33% 0.00 1.10 $225.00 8.80 11.40 27% -0.95 0 0
5 3 0.05 33% 0.05 0.30 $227.50 10.90 13.60 - - 0 0
42 26 0.06 40% 0.00 0.60 $230.00 13.40 16.10 - - 0 0
0 0 - - 0.00 2.20 $232.50 16.00 18.40 - - 0 0
3 1 0.10 63% 0.00 2.15 $235.00 18.30 21.00 - - 0 0
0 0 0.05 62% 0.00 1.75 $240.00 23.20 26.00 - - 0 0
4 1 0.06 76% 0.00 2.15 $245.00 28.50 31.00 - - 0 0
0 0 0.05 85% 0.00 2.00 $250.00 32.80 36.00 - - 0 0
0 0 0.05 94% 0.00 1.95 $255.00 38.60 41.00 - - 0 0
0 0 0.04 102% 0.00 2.15 $260.00 43.30 46.00 - - 0 0
0 0 - - 0.00 1.75 $265.00 48.30 51.00 - - 0 0
0 0 - - 0.00 2.00 $270.00 53.40 56.00 - - 0 0
0 0 - - 0.00 2.15 $275.00 58.50 61.10 - - 0 0
0 0 - - 0.00 1.95 $280.00 63.50 66.10 - - 0 0
0 0 - - 0.00 2.15 $285.00 68.30 71.00 - - 0 0