DGX Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DGX 244.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 93.10 | 96.80 | $150.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 68% | 88.10 | 92.00 | $155.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 83.10 | 86.60 | $160.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 78.10 | 81.60 | $165.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 73.10 | 76.70 | $170.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 68.10 | 71.90 | $175.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 54% | 63.50 | 66.90 | $180.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 39% | 58.10 | 62.10 | $185.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 53.10 | 56.80 | $190.00 | 0.00 | 1.00 | 54% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 35% | 48.20 | 52.10 | $195.00 | 0.00 | 2.15 | 50% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 43.20 | 46.50 | $200.00 | 0.00 | 2.15 | 47% | -0.04 | 0 | 0 |
| 0 | 0 | 0.99 | 26% | 33.80 | 36.60 | $210.00 | 0.00 | 2.20 | 36% | -0.04 | 2 | 3 |
| 0 | 0 | 0.95 | 25% | 24.20 | 26.80 | $220.00 | 0.00 | 1.70 | 30% | -0.08 | 2 | 6 |
| 4 | 3 | 0.84 | 26% | 15.40 | 18.00 | $230.00 | 1.65 | 3.00 | 31% | -0.20 | 7 | 1,157 |
| 30 | 1 | 0.63 | 27% | 8.30 | 11.20 | $240.00 | 3.50 | 5.30 | 26% | -0.36 | 10 | 301 |
| 134 | 2 | 0.40 | 26% | 3.20 | 6.10 | $250.00 | 8.40 | 10.70 | 27% | -0.60 | 151 | 36 |
| 279 | 2 | 0.20 | 25% | 0.60 | 3.00 | $260.00 | 15.60 | 18.60 | 28% | -0.78 | 0 | 0 |
| 127 | 5 | 0.09 | 27% | 0.25 | 1.15 | $270.00 | 24.50 | 28.00 | 33% | -0.87 | 0 | 0 |
| 1 | 1 | 0.05 | 30% | 0.00 | 1.50 | $280.00 | 34.30 | 37.60 | 38% | -0.91 | 0 | 0 |
| 0 | 0 | 0.04 | 36% | 0.00 | 2.20 | $290.00 | 43.80 | 47.50 | 42% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $300.00 | 54.00 | 56.80 | 45% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $310.00 | 63.50 | 67.60 | 53% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $320.00 | 73.90 | 77.50 | 61% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $330.00 | 83.90 | 87.40 | 66% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $340.00 | 93.40 | 97.50 | 68% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $350.00 | 103.90 | 107.40 | 76% | -0.96 | 0 | 0 |