Pre-market
⌘K
Sign in Sign up

DGT Options Strategy Builder

220 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
DGT 190.00
Expected move by Oct 16 ±$3.60 ±1.9% $186.40 – $193.60 90%: $182.36 – $197.64
What's your view on DGT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
88 contracts 46 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 106% 88.10 92.10 $100.00 0.00 1.40 - - 0 0
0 2 0.99 99% 83.10 87.10 $105.00 0.00 1.40 - - 0 0
0 0 0.99 91% 78.10 82.10 $110.00 0.00 1.40 - - 0 0
0 0 0.99 84% 73.10 77.10 $115.00 0.00 1.40 - - 0 0
0 0 0.99 81% 68.20 72.10 $120.00 0.00 1.40 - - 0 0
0 0 0.99 74% 63.20 67.10 $125.00 0.00 1.40 - - 0 0
0 0 0.98 70% 58.20 62.20 $130.00 0.00 1.40 - - 0 0
0 0 0.99 58% 53.20 57.00 $135.00 0.00 1.40 - - 0 0
0 0 0.98 57% 48.20 52.20 $140.00 0.00 1.40 - - 0 0
0 0 0.98 51% 43.20 47.20 $145.00 0.00 1.40 - - 0 0
0 0 0.99 42% 38.10 42.20 $150.00 0.00 1.40 - - 0 0
0 0 0.97 41% 33.30 37.20 $155.00 0.00 1.40 66% -0.10 0 0
0 0 0.97 35% 28.30 32.20 $160.00 0.00 1.40 59% -0.11 0 0
0 0 0.98 30% 25.20 29.20 $163.00 0.00 1.40 55% -0.12 0 0
0 0 0.98 26% 24.10 28.20 $164.00 0.00 1.40 59% -0.15 0 0
0 0 0.98 28% 23.20 27.20 $165.00 0.00 1.40 58% -0.16 0 0
0 0 0.99 20% 22.00 26.20 $166.00 0.00 1.40 46% -0.11 0 0
0 0 0.98 23% 21.20 25.10 $167.00 0.00 1.40 45% -0.12 0 0
0 0 0.98 24% 20.20 24.20 $168.00 0.00 1.40 43% -0.12 0 0
0 0 0.97 23% 19.20 23.20 $169.00 0.00 1.40 42% -0.13 0 0
0 0 0.98 20% 18.20 22.10 $170.00 0.00 1.40 42% -0.14 1 1
0 0 0.97 23% 17.20 21.30 $171.00 0.00 1.40 39% -0.14 0 0
0 0 0.96 21% 16.20 20.30 $172.00 0.00 1.45 38% -0.14 0 0
0 0 0.96 21% 15.30 19.30 $173.00 0.00 1.45 37% -0.15 0 0
0 0 0.95 21% 14.40 18.30 $174.00 0.00 1.45 35% -0.16 0 0
0 0 0.95 19% 13.30 17.30 $175.00 0.00 1.45 33% -0.16 0 0
0 0 0.95 18% 12.30 16.30 $176.00 0.00 1.50 32% -0.17 0 0
0 0 0.93 19% 11.50 15.30 $177.00 0.00 1.50 29% -0.17 0 0
0 0 0.93 18% 10.40 14.40 $178.00 0.00 1.55 28% -0.18 0 0
0 0 0.92 16% 9.50 13.30 $179.00 0.00 1.60 27% -0.19 0 0
0 0 0.90 16% 8.50 12.50 $180.00 0.00 1.65 25% -0.20 0 0
0 1 0.89 16% 7.60 11.50 $181.00 0.00 1.75 31% -0.26 0 0
0 0 0.86 16% 6.80 10.60 $182.00 0.00 1.75 28% -0.26 0 0
0 0 0.85 14% 5.80 9.60 $183.00 0.00 1.85 21% -0.24 0 0
0 0 0.84 13% 4.90 8.40 $184.00 0.00 2.00 18% -0.24 0 0
0 0 0.81 12% 4.10 7.50 $185.00 0.10 1.70 14% -0.22 15 16
0 0 0.52 9% 0.75 3.10 $190.00 0.90 3.20 11% -0.49 0 0
0 0 0.18 10% 0.00 1.00 $195.00 3.40 7.00 9% -0.87 0 0
0 0 0.28 31% 0.00 1.45 $200.00 8.10 12.00 12% -0.96 0 0
0 0 - - 0.00 1.40 $205.00 13.10 17.00 16% -0.97 0 0
0 0 - - 0.00 1.40 $210.00 18.10 22.00 21% -0.98 0 0
0 0 - - 0.00 1.40 $215.00 23.10 27.00 25% -0.98 0 0
0 0 - - 0.00 1.40 $220.00 28.10 32.00 28% -0.98 0 0
0 0 - - 0.00 1.40 $225.00 33.10 37.00 32% -0.98 0 0