Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DGS 64.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.30 | 12.70 | $53.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 11.30 | $54.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 11.70 | $55.00 | 0.00 | 1.85 | 51% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 10.70 | $56.00 | 0.00 | 1.90 | 47% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.30 | $57.00 | 0.00 | 1.90 | 43% | -0.11 | 0 | 0 |
| 0 | 0 | 0.97 | 23% | 5.10 | 8.70 | $58.00 | 0.00 | 0.75 | 39% | -0.12 | 0 | 0 |
| 0 | 0 | 0.94 | 23% | 4.10 | 7.80 | $59.00 | 0.00 | 2.00 | 36% | -0.14 | 1 | 1 |
| 0 | 0 | - | - | 3.10 | 5.60 | $60.00 | 0.00 | 0.75 | 31% | -0.16 | 1 | 1 |
| 0 | 0 | - | - | 2.20 | 5.40 | $61.00 | 0.00 | 2.00 | 27% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 3.60 | $62.00 | 0.00 | 1.40 | 33% | -0.28 | 1 | 1 |
| 0 | 0 | 0.87 | 10% | 0.15 | 3.80 | $63.00 | 0.00 | 2.55 | 37% | -0.36 | 0 | 0 |
| 0 | 0 | 0.60 | 23% | 0.00 | 3.40 | $64.00 | 0.55 | 2.10 | 25% | -0.41 | 1 | 1 |
| 0 | 0 | 0.49 | 18% | 0.00 | 2.00 | $65.00 | 0.00 | 3.60 | 20% | -0.50 | 0 | 0 |
| 0 | 0 | 0.35 | 16% | 0.00 | 2.00 | $66.00 | 0.40 | 4.00 | 23% | -0.60 | 0 | 0 |
| 0 | 0 | 0.26 | 18% | 0.10 | 0.85 | $67.00 | 1.20 | 5.00 | 27% | -0.66 | 0 | 0 |
| 0 | 0 | 0.21 | 22% | 0.00 | 0.75 | $68.00 | 2.10 | 6.00 | 30% | -0.71 | 0 | 0 |
| 0 | 0 | 0.18 | 25% | 0.00 | 0.75 | $69.00 | 3.00 | 6.80 | 33% | -0.75 | 0 | 0 |
| 0 | 0 | 0.18 | 30% | 0.00 | 0.75 | $70.00 | 4.70 | 7.00 | 35% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $71.00 | 5.90 | 8.00 | 41% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $72.00 | 5.60 | 9.80 | 39% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $73.00 | 8.30 | 9.80 | 50% | -0.80 | 0 | 0 |