Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DGRO 77.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 31% | 8.60 | 10.10 | $68.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 28% | 7.60 | 9.10 | $69.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 25% | 6.60 | 8.10 | $70.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 22% | 5.60 | 7.10 | $71.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 20% | 4.80 | 6.00 | $72.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 17% | 4.30 | 4.50 | $73.00 | 0.05 | 0.15 | 15% | -0.07 | 3 | 28 |
| 0 | 0 | 0.86 | 15% | 3.20 | 3.70 | $74.00 | 0.00 | 0.20 | 16% | -0.15 | 1 | 8 |
| 0 | 0 | 0.80 | 13% | 2.25 | 2.80 | $75.00 | 0.00 | 0.40 | 13% | -0.19 | 1 | 23 |
| 0 | 0 | 0.69 | 12% | 1.35 | 2.10 | $76.00 | 0.10 | 0.55 | 10% | -0.26 | 1 | 32 |
| 17 | 19 | 0.55 | 11% | 0.90 | 1.10 | $77.00 | 0.50 | 0.85 | 10% | -0.45 | 1 | 60 |
| 122 | 31 | 0.36 | 11% | 0.45 | 0.60 | $78.00 | 1.05 | 2.75 | 18% | -0.58 | 3 | 12 |
| 23 | 12 | 0.19 | 10% | 0.15 | 0.25 | $79.00 | 1.80 | 2.20 | 10% | -0.83 | 1 | 38 |
| 18 | 5 | 0.08 | 10% | 0.05 | 0.10 | $80.00 | 2.30 | 3.50 | 10% | -0.93 | 0 | 0 |
| 3 | 1 | 0.17 | 18% | 0.00 | 15.00 | $81.00 | 3.30 | 5.20 | 21% | -0.81 | 0 | 0 |
| 7 | 1 | 0.08 | 16% | 0.00 | 15.00 | $82.00 | 4.30 | 5.90 | 21% | -0.86 | 0 | 0 |
| 0 | 0 | 0.11 | 22% | 0.00 | 15.00 | $83.00 | 5.20 | 6.70 | 20% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $84.00 | 6.20 | 7.70 | 22% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $85.00 | 7.20 | 8.70 | 24% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $86.00 | 8.20 | 9.70 | 27% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $87.00 | 9.20 | 10.70 | 29% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $88.00 | 10.00 | 12.30 | 38% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $89.00 | 10.70 | 13.10 | 30% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $90.00 | 11.70 | 14.10 | 32% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $91.00 | 12.70 | 15.10 | 34% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $92.00 | 13.70 | 16.10 | 36% | -0.98 | 0 | 0 |