Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DGIN 36.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 81% | 13.00 | 16.60 | $22.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 73% | 12.00 | 15.60 | $23.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 66% | 11.00 | 14.60 | $24.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 58% | 10.00 | 13.60 | $25.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 12.60 | $26.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 11.60 | $27.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 10.60 | $28.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 2 | 7 | 0.96 | 55% | 7.50 | 8.30 | $29.00 | 0.00 | 1.70 | 139% | -0.20 | 0 | 0 |
| 0 | 0 | 0.97 | 43% | 5.10 | 8.60 | $30.00 | 0.00 | 1.70 | 140% | -0.23 | 0 | 0 |
| 14 | 1 | 0.95 | 42% | 5.50 | 6.30 | $31.00 | 0.00 | 1.70 | 109% | -0.23 | 0 | 0 |
| 0 | 0 | 0.94 | 36% | 3.10 | 6.70 | $32.00 | 0.00 | 1.70 | 120% | -0.27 | 0 | 0 |
| 0 | 0 | 0.93 | 29% | 2.10 | 5.70 | $33.00 | 0.00 | 1.75 | 107% | -0.30 | 0 | 0 |
| 0 | 0 | 0.89 | 25% | 1.20 | 4.70 | $34.00 | 0.00 | 1.80 | 103% | -0.33 | 0 | 0 |
| 0 | 0 | 0.81 | 23% | 0.30 | 3.80 | $35.00 | 0.00 | 1.90 | 90% | -0.37 | 0 | 0 |
| 0 | 0 | 0.64 | 27% | 0.00 | 2.95 | $36.00 | 0.00 | 2.10 | 77% | -0.42 | 0 | 0 |
| 0 | 0 | 0.53 | 70% | 0.00 | 2.20 | $37.00 | 0.00 | 2.50 | 65% | -0.48 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $38.00 | 0.00 | 3.20 | 48% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $39.00 | 0.45 | 4.00 | 13% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $40.00 | 1.45 | 5.00 | 18% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $41.00 | 2.45 | 6.00 | 22% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $42.00 | 3.40 | 7.00 | - | - | 0 | 0 |