Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DGII 72.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 25.50 | 30.10 | $45.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 76% | 20.50 | 25.50 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 59% | 15.60 | 20.40 | $55.00 | 0.00 | 4.80 | 130% | -0.16 | 0 | 0 |
| 0 | 0 | 0.93 | 54% | 11.00 | 15.50 | $60.00 | 0.00 | 4.80 | 56% | -0.08 | 0 | 0 |
| 1 | 2 | 0.83 | 49% | 6.60 | 11.00 | $65.00 | 0.00 | 4.80 | 45% | -0.15 | 1 | 1 |
| 1 | 2 | 0.67 | 42% | 2.70 | 6.90 | $70.00 | 0.65 | 3.80 | 47% | -0.35 | 2 | 1 |
| 1 | 1 | 0.37 | 28% | 0.10 | 2.50 | $75.00 | 2.50 | 6.50 | 43% | -0.58 | 0 | 0 |
| 33 | 1 | 0.20 | 39% | 0.05 | 1.50 | $80.00 | 6.60 | 10.00 | 47% | -0.76 | 1 | 1 |
| 0 | 0 | 0.12 | 48% | 0.00 | 1.15 | $85.00 | 11.00 | 14.50 | 51% | -0.87 | 0 | 0 |
| 0 | 0 | 0.11 | 61% | 0.00 | 4.80 | $90.00 | 15.30 | 19.50 | 51% | -0.95 | 0 | 0 |
| 0 | 0 | 0.08 | 68% | 0.00 | 1.55 | $95.00 | 20.50 | 24.50 | 66% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $100.00 | 25.10 | 29.50 | 63% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 30.60 | 34.50 | 86% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $110.00 | 35.60 | 39.50 | 95% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $115.00 | 40.10 | 44.50 | 85% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $120.00 | 45.50 | 49.50 | 108% | -0.96 | 0 | 0 |