DGICA Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DGICA 18.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 316% | 11.70 | 15.80 | $5.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 191% | 9.00 | 13.30 | $7.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 162% | 6.70 | 10.80 | $10.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 110% | 4.20 | 8.30 | $12.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 77% | 1.75 | 5.90 | $15.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 42% | 0.00 | 3.60 | $17.50 | 0.00 | 1.20 | 33% | -0.23 | 0 | 0 |
| 0 | 0 | 0.45 | 104% | 0.00 | 2.25 | $20.00 | 0.00 | 3.40 | 20% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $22.50 | 1.70 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $25.00 | 4.20 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $30.00 | 9.20 | 13.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $35.00 | 14.20 | 18.40 | - | - | 0 | 0 |