Pre-market
⌘K
Sign in Sign up

DG Options Strategy Builder

1196 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
DG 121.91
Expected move by Sep 25 ±$3.40 ±2.8% $118.51 – $125.31 90%: $114.67 – $129.15
What's your view on DG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
110 contracts 73 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 277% 45.75 49.25 $75.00 0.00 0.65 204% -0.01 18 11
0 0 0.96 243% 40.65 44.30 $80.00 0.00 0.46 - - 40 0
1 1 0.95 232% 36.00 39.35 $85.00 0.00 0.65 198% -0.03 20 0
0 0 0.94 196% 31.05 34.15 $90.00 0.00 2.13 150% -0.02 1 1
2 2 0.93 169% 26.05 29.25 $95.00 0.00 2.13 130% -0.03 2 3
4 1 0.93 131% 21.20 23.70 $100.00 0.00 2.13 99% -0.02 3 39
0 0 0.90 114% 16.65 18.65 $105.00 0.00 0.25 129% -0.12 39 22
0 0 0.89 111% 15.25 18.15 $106.00 0.00 2.13 123% -0.13 2 32
0 0 0.88 110% 14.30 17.30 $107.00 0.00 2.13 63% -0.02 1 4
0 0 0.90 94% 13.45 15.65 $108.00 0.00 2.14 112% -0.14 9 14
0 0 0.89 92% 12.45 14.80 $109.00 0.00 2.14 105% -0.14 6 3
1 2 0.87 89% 11.85 13.50 $110.00 0.00 2.13 61% -0.05 1 45
0 0 0.87 84% 10.90 12.50 $111.00 0.00 2.16 50% -0.04 7 9
0 0 0.85 79% 9.15 12.35 $112.00 0.00 2.18 53% -0.06 11 9
0 0 0.86 67% 8.55 10.55 $113.00 0.00 2.21 50% -0.07 37 43
26 12 0.85 63% 7.40 9.75 $114.00 0.03 0.41 46% -0.08 11 69
25 10 0.83 59% 6.50 8.80 $115.00 0.11 0.34 41% -0.09 8 28
2 2 0.79 62% 5.95 7.90 $116.00 0.15 0.59 43% -0.13 4 15
2 2 0.78 52% 4.85 6.75 $117.00 0.26 0.77 42% -0.17 1 21
1 2 0.74 50% 4.00 5.95 $118.00 0.39 0.88 40% -0.21 15 30
0 0 0.68 52% 3.60 5.20 $119.00 0.58 1.18 39% -0.27 5 35
4 1 0.63 50% 2.81 4.50 $120.00 0.81 1.20 35% -0.33 5 40
0 2 0.57 51% 2.40 3.85 $121.00 1.17 2.87 47% -0.43 2 43
4 22 0.50 38% 1.66 2.20 $122.00 1.60 2.00 34% -0.50 4 82
18 24 0.43 40% 1.39 1.85 $123.00 2.18 2.76 36% -0.58 19 77
28 43 0.37 44% 0.97 1.79 $124.00 2.64 3.40 34% -0.67 45 48
105 67 0.29 41% 0.69 1.23 $125.00 2.78 4.25 29% -0.79 8 54
48 22 0.20 36% 0.26 0.77 $126.00 2.95 4.65 - - 7 17
25 20 0.16 37% 0.19 0.59 $127.00 3.95 5.45 - - 1 96
56 39 0.12 38% 0.12 0.44 $128.00 4.85 7.00 - - 5 8
60 21 0.10 41% 0.09 0.42 $129.00 5.80 7.60 - - 5 14
64 39 0.09 44% 0.11 0.35 $130.00 6.75 8.90 - - 6 10
41 2 0.08 47% 0.01 0.43 $131.00 7.70 9.20 - - 1 1
98 35 0.04 43% 0.00 0.17 $132.00 8.65 10.15 - - 0 0
46 3 0.06 52% 0.00 0.34 $133.00 9.65 11.45 - - 2 1
55 13 0.04 51% 0.00 0.52 $134.00 10.65 12.75 - - 1 1
53 1 0.09 69% 0.00 0.19 $135.00 11.65 13.85 - - 0 0
42 9 0.08 73% 0.00 1.27 $136.00 12.65 14.85 - - 1 1
26 11 0.03 56% 0.00 0.13 $137.00 13.65 16.15 - - 2 0
11 1 0.16 111% 0.00 2.15 $138.00 13.95 16.90 - - 244 50
9 1 0.15 115% 0.00 2.14 $139.00 15.65 18.25 - - 0 0
31 5 0.08 92% 0.00 0.95 $140.00 16.65 18.90 - - 0 0
25 10 0.13 116% 0.00 0.98 $141.00 17.65 19.85 - - 0 0
3 3 0.14 125% 0.00 2.13 $142.00 18.65 21.35 - - 0 0
3 3 0.05 90% 0.00 2.13 $143.00 19.65 22.60 69% -0.99 2 0
0 0 0.07 105% 0.00 1.75 $144.00 20.65 22.90 - - 6 0
3 3 0.14 141% 0.00 2.13 $145.00 21.65 23.85 - - 32 0
0 0 0.07 109% 0.00 2.73 $146.00 22.45 25.60 - - 28 0
0 0 0.06 111% 0.00 2.73 $147.00 23.65 26.35 - - 0 0
0 0 - - 0.00 2.93 $148.00 24.65 26.85 - - 0 0
7 5 0.07 127% 0.00 2.73 $150.00 26.65 28.85 - - 0 0
1 1 0.05 135% 0.00 2.13 $155.00 31.45 33.85 - - 0 0
311 4 0.05 148% 0.00 0.35 $160.00 36.60 38.85 - - 0 0
42 1 0.04 154% 0.00 1.35 $165.00 41.60 43.85 - - 2 0
121 7 0.09 219% 0.00 1.95 $170.00 46.60 48.85 - - 2 0