Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFUV 56.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 7.50 | 11.60 | $47.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.50 | 10.60 | $48.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.50 | 9.60 | $49.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 8.00 | $50.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 7.00 | $51.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 6.00 | $52.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 5.50 | $53.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.60 | 4.00 | $54.00 | 0.00 | 0.20 | 38% | -0.30 | 0 | 0 |
| 0 | 0 | 0.72 | 20% | 0.00 | 3.00 | $55.00 | 0.00 | 2.00 | 21% | -0.29 | 0 | 0 |
| 0 | 0 | 0.61 | 15% | 0.50 | 2.00 | $56.00 | 0.00 | 2.00 | 12% | -0.37 | 0 | 0 |
| 0 | 0 | 0.45 | 18% | 0.00 | 1.75 | $57.00 | 0.00 | 3.00 | 22% | -0.54 | 0 | 0 |
| 0 | 0 | 0.30 | 17% | 0.00 | 1.75 | $58.00 | 1.45 | 3.00 | 24% | -0.65 | 0 | 0 |
| 0 | 0 | 0.24 | 21% | 0.00 | 2.00 | $59.00 | 0.50 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 26% | 0.00 | 2.00 | $60.00 | 1.60 | 5.80 | 22% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $61.00 | 2.50 | 7.00 | 28% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $62.00 | 3.10 | 8.00 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $63.00 | 4.30 | 9.00 | 32% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $64.00 | 5.20 | 10.00 | 33% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $65.00 | 6.20 | 11.00 | 37% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $66.00 | 7.20 | 12.00 | 39% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $67.00 | 8.30 | 13.00 | 45% | -0.92 | 0 | 0 |