Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFSU 48.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 8.30 | 10.30 | $39.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.30 | 9.30 | $40.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 7.90 | $41.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 6.90 | $42.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.90 | $43.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.00 | $44.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.40 | 4.00 | $45.00 | 0.00 | 0.60 | 79% | -0.33 | 0 | 0 |
| 0 | 0 | - | - | 1.40 | 3.10 | $46.00 | 0.00 | 0.65 | 69% | -0.36 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.50 | 2.20 | $47.00 | 0.00 | 1.05 | 55% | -0.39 | 0 | 0 |
| 0 | 0 | 0.57 | 18% | 0.00 | 1.50 | $48.00 | 0.00 | 1.45 | 30% | -0.45 | 0 | 0 |
| 0 | 0 | 0.45 | 30% | 0.00 | 0.85 | $49.00 | 0.30 | 2.05 | 16% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $50.00 | 1.15 | 2.85 | 19% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $51.00 | 1.85 | 4.00 | 22% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $52.00 | 2.75 | 5.00 | 25% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $53.00 | 3.70 | 6.00 | 28% | -0.90 | 0 | 0 |