Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFNL 50.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 54% | 9.10 | 11.70 | $40.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 49% | 8.10 | 10.70 | $41.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 45% | 7.10 | 9.70 | $42.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 40% | 6.10 | 8.70 | $43.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 31% | 5.00 | 7.70 | $44.00 | 0.00 | 1.25 | 98% | -0.26 | 0 | 0 |
| 20 | 20 | 0.95 | 27% | 4.00 | 6.70 | $45.00 | 0.00 | 1.30 | 90% | -0.28 | 0 | 0 |
| 0 | 0 | 0.90 | 27% | 3.20 | 5.70 | $46.00 | 0.00 | 1.30 | 73% | -0.29 | 0 | 0 |
| 0 | 0 | 0.86 | 24% | 2.20 | 4.80 | $47.00 | 0.00 | 1.35 | 79% | -0.33 | 0 | 0 |
| 1 | 1 | 0.85 | 17% | 2.05 | 2.85 | $48.00 | 0.05 | 0.35 | 18% | -0.16 | 0 | 0 |
| 0 | 0 | 0.71 | 19% | 0.50 | 3.00 | $49.00 | 0.00 | 1.60 | 40% | -0.38 | 0 | 0 |
| 0 | 0 | 0.54 | 33% | 0.00 | 2.30 | $50.00 | 0.00 | 10.00 | 50% | -0.46 | 0 | 0 |
| 0 | 0 | 0.45 | 33% | 0.00 | 1.90 | $51.00 | 0.00 | 2.45 | 18% | -0.62 | 0 | 0 |
| 0 | 0 | 0.40 | 42% | 0.00 | 10.00 | $52.00 | 0.60 | 3.30 | 15% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $53.00 | 1.55 | 4.20 | 17% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $54.00 | 2.50 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $55.00 | 3.40 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $56.00 | 4.40 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $57.00 | 5.40 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $58.00 | 6.40 | 9.00 | - | - | 0 | 0 |