Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFLV 41.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 8.20 | 10.50 | $32.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.20 | 9.50 | $33.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.20 | 8.50 | $34.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.20 | 7.50 | $35.00 | 0.00 | 0.65 | 45% | -0.07 | 1 | 0 |
| 0 | 0 | 1.00 | 0% | 4.20 | 6.50 | $36.00 | 0.00 | 0.60 | 39% | -0.08 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 3.20 | 5.50 | $37.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.20 | 4.50 | $38.00 | 0.00 | 0.60 | 91% | -0.32 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.25 | 3.50 | $39.00 | 0.00 | 0.55 | 86% | -0.35 | 0 | 0 |
| 0 | 0 | 0.83 | 14% | 0.35 | 2.70 | $40.00 | 0.00 | 0.95 | 64% | -0.39 | 0 | 0 |
| 0 | 0 | 0.56 | 28% | 0.00 | 1.80 | $41.00 | 0.00 | 1.50 | 64% | -0.45 | 0 | 0 |
| 0 | 0 | 0.46 | 36% | 0.00 | 1.05 | $42.00 | 0.00 | 2.00 | 18% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $43.00 | 0.55 | 3.00 | 15% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $44.00 | 1.55 | 4.00 | 21% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $45.00 | 2.55 | 5.00 | 25% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $46.00 | 3.50 | 6.20 | 34% | -0.88 | 0 | 0 |