Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFIS 37.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.90 | 7.20 | $31.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 6.20 | $32.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.85 | 5.20 | $33.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.85 | 4.20 | $34.00 | 0.00 | 1.20 | 32% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 0.95 | 3.20 | $35.00 | 0.00 | 1.30 | 29% | -0.20 | 0 | 0 |
| 0 | 0 | 0.81 | 14% | 0.00 | 2.45 | $36.00 | 0.00 | 1.40 | 26% | -0.31 | 0 | 0 |
| 0 | 0 | 0.54 | 27% | 0.00 | 1.65 | $37.00 | 0.00 | 1.65 | 47% | -0.46 | 0 | 0 |
| 0 | 0 | 0.47 | 55% | 0.00 | 1.30 | $38.00 | 0.00 | 2.40 | 23% | -0.63 | 0 | 0 |
| 0 | 0 | 0.40 | 58% | 0.00 | 1.15 | $39.00 | 0.90 | 3.30 | 23% | -0.79 | 0 | 0 |
| 0 | 0 | 0.36 | 62% | 0.00 | 1.15 | $40.00 | 1.90 | 4.50 | 33% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $41.00 | 2.80 | 5.50 | 37% | -0.83 | 0 | 0 |