Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFGR 28.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.60 | 5.60 | $24.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.60 | 4.60 | $25.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.60 | 3.60 | $26.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 24% | 0.00 | 2.45 | $27.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 85% | 0.00 | 1.70 | $28.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.50 | 99% | 0.00 | 1.40 | $29.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $30.00 | 0.60 | 3.80 | 34% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $31.00 | 1.60 | 4.80 | 42% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $32.00 | 2.60 | 5.80 | 50% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $33.00 | 3.50 | 6.80 | 55% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $34.00 | 4.50 | 7.80 | 62% | -0.86 | 0 | 0 |