Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DFE 76.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 11.70 | $67.00 | 0.00 | 0.70 | 39% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 10.70 | $68.00 | 0.00 | 0.70 | 35% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 9.70 | $69.00 | 0.00 | 0.75 | 36% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 8.80 | $70.00 | 0.00 | 0.75 | 45% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 6.40 | $71.00 | 0.00 | 2.10 | 43% | -0.22 | 0 | 0 |
| 0 | 0 | 0.99 | 12% | 2.85 | 6.80 | $72.00 | 0.00 | 2.20 | 38% | -0.24 | 0 | 0 |
| 0 | 0 | 0.93 | 14% | 2.00 | 5.80 | $73.00 | 0.00 | 2.30 | 34% | -0.27 | 0 | 0 |
| 0 | 0 | 0.79 | 19% | 1.65 | 4.90 | $74.00 | 0.10 | 2.45 | 31% | -0.31 | 0 | 0 |
| 0 | 0 | 0.71 | 17% | 0.55 | 4.30 | $75.00 | 0.30 | 2.00 | 24% | -0.34 | 0 | 0 |
| 0 | 0 | 0.61 | 16% | 0.00 | 3.50 | $76.00 | 0.60 | 2.95 | 27% | -0.43 | 0 | 0 |
| 0 | 0 | 0.48 | 15% | 0.00 | 2.70 | $77.00 | 1.05 | 3.50 | 27% | -0.50 | 0 | 0 |
| 0 | 0 | 0.41 | 22% | 0.20 | 2.30 | $78.00 | 1.80 | 4.20 | 29% | -0.56 | 0 | 0 |
| 0 | 0 | 0.34 | 24% | 0.00 | 2.05 | $79.00 | 2.40 | 5.00 | 30% | -0.62 | 0 | 0 |
| 0 | 0 | 0.22 | 19% | 0.00 | 2.00 | $80.00 | 2.10 | 6.00 | 25% | -0.72 | 0 | 0 |
| 0 | 0 | 0.18 | 22% | 0.00 | 1.90 | $81.00 | 3.10 | 7.00 | 29% | -0.74 | 0 | 0 |
| 0 | 0 | 0.16 | 25% | 0.00 | 1.85 | $82.00 | 4.60 | 8.00 | 37% | -0.74 | 0 | 0 |
| 0 | 0 | 0.15 | 28% | 0.00 | 0.50 | $83.00 | 5.00 | 9.00 | 35% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $84.00 | 6.80 | 10.00 | 45% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $85.00 | 7.80 | 11.00 | 48% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $86.00 | 8.00 | 12.00 | 44% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $87.00 | 9.80 | 13.00 | 54% | -0.79 | 0 | 0 |