DFAW Options Strategy Builder
104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFAW 84.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.70 | 5.70 | $80.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.75 | 4.90 | $81.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.85 | 3.90 | $82.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 8% | 0.95 | 3.20 | $83.00 | 0.00 | 1.50 | 22% | -0.34 | 1 | 1 |
| 0 | 0 | 0.71 | 8% | 0.25 | 2.30 | $84.00 | 0.00 | 1.80 | 18% | -0.40 | 0 | 0 |
| 0 | 0 | 0.50 | 13% | 0.00 | 1.75 | $85.00 | 0.05 | 2.20 | 12% | -0.51 | 0 | 0 |
| 0 | 0 | 0.41 | 19% | 0.00 | 1.40 | $86.00 | 0.70 | 2.90 | 13% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $87.00 | 1.50 | 3.90 | 16% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $88.00 | 2.40 | 4.70 | 17% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $89.00 | 3.30 | 5.90 | 21% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $90.00 | 4.30 | 6.90 | 24% | -0.82 | 0 | 0 |