Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFAU 53.34
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.70 | 10.60 | $44.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 9.70 | $45.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 8.70 | $46.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 7.70 | $47.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 6.70 | $48.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.75 | 5.70 | $49.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.75 | 4.80 | $50.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.80 | 3.90 | $51.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 13% | 0.00 | 2.95 | $52.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $53.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $54.00 | 0.00 | 2.95 | 25% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $55.00 | 0.45 | 3.60 | 19% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $56.00 | 1.45 | 4.60 | 24% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $57.00 | 2.45 | 6.70 | 41% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $58.00 | 3.40 | 6.60 | 32% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $59.00 | 4.40 | 7.60 | 37% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 5.40 | 8.60 | 41% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $61.00 | 6.40 | 10.70 | 59% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $62.00 | 7.40 | 10.60 | 48% | -0.87 | 0 | 0 |