Pre-market
⌘K
Sign in Sign up

DFAT Options Strategy Builder

180 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
DFAT 68.84
Expected move by Oct 16 ±$2.22 ±3.2% $66.63 – $71.06 90%: $64.14 – $73.55
What's your view on DFAT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.92 30% 6.00 8.30 $62.00 0.00 0.90 - - 0 0
0 0 0.91 26% 5.00 7.30 $63.00 0.00 0.20 - - 0 0
0 0 0.89 24% 4.00 6.40 $64.00 0.05 0.20 20% -0.07 0 0
0 0 0.87 21% 3.00 5.40 $65.00 0.00 0.90 25% -0.17 0 0
0 0 0.82 19% 2.00 4.60 $66.00 0.00 0.55 21% -0.20 0 0
0 0 0.75 16% 1.00 3.80 $67.00 0.00 0.85 17% -0.25 2 2
0 0 0.65 15% 0.30 2.90 $68.00 0.35 1.75 20% -0.39 3 3
0 0 0.50 17% 0.05 2.30 $69.00 0.05 2.50 17% -0.50 0 0
1 1 0.41 23% 0.00 2.00 $70.00 0.45 3.00 15% -0.65 0 0
0 0 0.35 26% 0.00 2.00 $71.00 1.00 4.00 16% -0.76 0 0
0 0 0.31 30% 0.00 0.95 $72.00 1.85 4.80 17% -0.85 0 0
0 0 0.19 23% 0.00 0.85 $73.00 2.80 6.10 23% -0.83 0 0
0 0 0.19 29% 0.00 0.80 $74.00 3.80 6.80 22% -0.89 0 0
0 0 0.15 30% 0.00 0.80 $75.00 4.80 7.80 25% -0.90 0 0
0 0 0.14 34% 0.00 0.80 $76.00 5.80 8.80 28% -0.91 0 0
0 0 - - 0.00 0.80 $77.00 6.80 9.80 31% -0.92 0 0
0 0 - - 0.00 2.00 $78.00 7.80 10.80 34% -0.92 0 0
0 0 - - 0.00 2.00 $79.00 8.80 11.80 36% -0.93 0 0
0 0 - - 0.00 0.65 $80.00 9.80 12.80 39% -0.93 0 0
0 0 - - 0.00 0.65 $81.00 10.80 13.80 41% -0.94 0 0
0 0 - - 0.00 1.75 $82.00 11.80 14.80 43% -0.94 0 0