Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFAS 79.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 26% | 6.10 | 7.50 | $73.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 25% | 5.10 | 6.60 | $74.00 | 0.00 | 0.25 | 20% | -0.08 | 0 | 0 |
| 0 | 0 | 0.85 | 22% | 4.30 | 5.50 | $75.00 | 0.05 | 0.75 | 23% | -0.16 | 0 | 0 |
| 0 | 0 | 0.81 | 21% | 3.40 | 4.60 | $76.00 | 0.00 | 0.55 | 20% | -0.18 | 0 | 0 |
| 0 | 0 | 0.76 | 18% | 2.50 | 3.70 | $77.00 | 0.10 | 0.80 | 17% | -0.22 | 0 | 0 |
| 0 | 0 | 0.68 | 17% | 1.20 | 3.40 | $78.00 | 0.00 | 1.05 | 16% | -0.32 | 0 | 0 |
| 0 | 0 | 0.57 | 15% | 0.55 | 2.60 | $79.00 | 0.60 | 2.00 | 19% | -0.44 | 0 | 0 |
| 0 | 0 | 0.46 | 18% | 0.70 | 1.90 | $80.00 | 1.05 | 2.45 | 18% | -0.54 | 1 | 1 |
| 0 | 0 | 0.36 | 18% | 0.25 | 1.50 | $81.00 | 1.60 | 3.00 | 17% | -0.66 | 0 | 0 |
| 0 | 0 | 0.30 | 21% | 0.00 | 1.35 | $82.00 | 2.10 | 4.00 | 18% | -0.75 | 0 | 0 |
| 0 | 0 | 0.24 | 22% | 0.00 | 10.00 | $83.00 | 3.00 | 4.80 | 18% | -0.82 | 0 | 0 |
| 0 | 0 | 0.18 | 22% | 0.00 | 0.60 | $84.00 | 4.00 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 29% | 0.00 | 0.60 | $85.00 | 4.90 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 30% | 0.00 | 0.75 | $86.00 | 5.80 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 32% | 0.00 | 0.55 | $87.00 | 6.80 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 36% | 0.00 | 10.00 | $88.00 | 7.80 | 9.80 | 30% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $89.00 | 8.80 | 10.80 | 32% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $90.00 | 9.80 | 11.80 | 35% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $91.00 | 10.50 | 12.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $92.00 | 11.50 | 13.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $93.00 | 12.50 | 14.70 | - | - | 0 | 0 |