Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DFAR 25.28
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 8.00 | 10.30 | $16.00 | 0.00 | 0.05 | - | - | 50 | 350 |
| 0 | 2 | - | - | 7.00 | 9.30 | $17.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 8.30 | $18.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.30 | $19.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 6.30 | $20.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 5.30 | $21.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 4.20 | $22.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.15 | 3.30 | $23.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.20 | 2.20 | $24.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.56 | 42% | 0.00 | 4.80 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.50 | 85% | 0.00 | 1.05 | $26.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $27.00 | 0.85 | 3.00 | 29% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $28.00 | 1.85 | 4.00 | 39% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $29.00 | 2.85 | 5.00 | 47% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $30.00 | 3.80 | 6.00 | 53% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $31.00 | 4.80 | 7.00 | 60% | -0.89 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.20 | $32.00 | 5.80 | 8.00 | 66% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $33.00 | 6.80 | 9.00 | 73% | -0.91 | 0 | 0 |
| 450 | 50 | - | - | 0.00 | 0.20 | $34.00 | 7.80 | 10.00 | 79% | -0.91 | 2 | 1 |