Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DEUS 64.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 41% | 9.10 | 11.20 | $55.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 37% | 8.10 | 10.20 | $56.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 34% | 7.10 | 9.20 | $57.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 32% | 6.10 | 8.30 | $58.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 30% | 5.20 | 7.30 | $59.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 26% | 4.20 | 6.30 | $60.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 22% | 3.20 | 5.30 | $61.00 | 0.00 | 0.90 | 55% | -0.30 | 0 | 0 |
| 0 | 0 | 0.81 | 21% | 2.35 | 4.40 | $62.00 | 0.00 | 1.00 | 50% | -0.33 | 0 | 0 |
| 0 | 0 | 0.76 | 17% | 1.45 | 3.40 | $63.00 | 0.00 | 1.05 | 43% | -0.37 | 0 | 0 |
| 0 | 0 | 0.67 | 14% | 0.60 | 2.45 | $64.00 | 0.00 | 1.25 | 35% | -0.42 | 0 | 0 |
| 0 | 0 | 0.51 | 18% | 0.00 | 1.75 | $65.00 | 0.00 | 1.55 | 18% | -0.49 | 0 | 0 |
| 0 | 0 | 0.43 | 27% | 0.00 | 1.20 | $66.00 | 0.20 | 2.15 | 8% | -0.80 | 0 | 0 |
| 0 | 0 | 0.39 | 36% | 0.00 | 0.95 | $67.00 | 1.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.33 | 36% | 0.00 | 0.85 | $68.00 | 1.95 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 38% | 0.00 | 0.85 | $69.00 | 2.95 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $70.00 | 3.90 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $71.00 | 4.90 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $72.00 | 5.90 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $73.00 | 6.90 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $74.00 | 7.90 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $75.00 | 8.90 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $76.00 | 9.90 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $77.00 | 10.90 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $78.00 | 11.90 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $79.00 | 12.90 | 15.00 | - | - | 0 | 0 |