Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DESK 38.64
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.00 | 13.20 | $27.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 69% | 9.20 | 12.20 | $28.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 63% | 8.20 | 11.20 | $29.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 10.20 | $30.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 50% | 6.20 | 9.20 | $31.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 8.20 | $32.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 38% | 4.20 | 7.20 | $33.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 36% | 3.30 | 6.20 | $34.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 24% | 2.15 | 5.20 | $35.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 23% | 1.30 | 4.20 | $36.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 17% | 0.15 | 3.40 | $37.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 28% | 0.00 | 2.60 | $38.00 | 0.00 | 2.20 | 87% | -0.43 | 0 | 0 |
| 0 | 0 | 0.49 | 47% | 0.00 | 2.00 | $39.00 | 0.00 | 2.75 | 69% | -0.48 | 0 | 0 |
| 51 | 3,149 | 0.20 | 16% | 0.00 | 0.30 | $40.00 | 0.15 | 3.80 | 28% | -0.67 | 0 | 0 |
| 0 | 0 | 0.43 | 81% | 0.00 | 10.00 | $41.00 | 1.10 | 4.30 | 27% | -0.79 | 0 | 0 |
| 0 | 0 | 0.40 | 90% | 0.00 | 10.00 | $42.00 | 1.95 | 5.70 | 38% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $43.00 | 3.10 | 6.30 | 39% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $44.00 | 4.10 | 7.50 | 49% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $45.00 | 5.10 | 8.30 | 50% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $46.00 | 6.10 | 9.30 | 55% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $47.00 | 7.10 | 10.30 | 59% | -0.88 | 0 | 0 |