Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DEM 57.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.80 | 14.80 | $44.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.80 | 13.80 | $45.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 12.80 | $46.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 11.80 | $47.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 10.80 | $48.00 | 0.00 | 0.75 | 56% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 9.90 | $49.00 | 0.00 | 0.75 | 51% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 8.80 | $50.00 | 0.00 | 0.75 | 47% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 7.80 | $51.00 | 0.00 | 0.75 | 42% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 6.80 | $52.00 | 0.00 | 0.75 | 37% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 5.90 | $53.00 | 0.00 | 0.75 | 33% | -0.17 | 2 | 2 |
| 0 | 0 | - | - | 1.65 | 3.60 | $54.00 | 0.10 | 0.85 | 28% | -0.19 | 3 | 3 |
| 0 | 0 | - | - | 0.90 | 3.70 | $55.00 | 0.05 | 1.00 | 24% | -0.24 | 0 | 0 |
| 0 | 0 | 0.76 | 13% | 0.80 | 2.50 | $56.00 | 0.05 | 1.40 | 22% | -0.33 | 0 | 0 |
| 7 | 1 | 0.59 | 11% | 0.25 | 1.50 | $57.00 | 0.10 | 1.90 | 19% | -0.44 | 0 | 0 |
| 0 | 0 | 0.37 | 13% | 0.10 | 0.85 | $58.00 | 1.60 | 2.65 | 29% | -0.54 | 0 | 0 |
| 0 | 0 | 0.28 | 18% | 0.00 | 0.75 | $59.00 | 2.20 | 4.00 | 36% | -0.60 | 0 | 0 |
| 0 | 0 | 0.22 | 22% | 0.00 | 0.75 | $60.00 | 3.20 | 4.80 | 40% | -0.65 | 0 | 0 |
| 12 | 3 | 0.19 | 26% | 0.00 | 0.75 | $61.00 | 4.10 | 5.90 | 45% | -0.68 | 0 | 0 |
| 45 | 1 | 0.17 | 30% | 0.00 | 0.75 | $62.00 | 4.90 | 6.80 | 48% | -0.71 | 0 | 0 |
| 0 | 0 | 0.15 | 33% | 0.00 | 0.75 | $63.00 | 4.40 | 7.90 | 37% | -0.82 | 0 | 0 |
| 250 | 250 | - | - | 0.00 | 0.35 | $64.00 | 5.50 | 8.80 | 41% | -0.83 | 0 | 0 |