Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DEA 23.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 177% | 9.20 | 13.00 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 133% | 7.30 | 9.90 | $15.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 80% | 5.00 | 6.90 | $17.50 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 78% | 2.30 | 5.40 | $20.00 | 0.00 | 2.60 | - | - | 1 | 1 |
| 25 | 24 | 0.68 | 30% | 0.00 | 3.30 | $22.50 | 0.05 | 0.30 | 19% | -0.24 | 4 | 31 |
| 10 | 4 | 0.14 | 24% | 0.00 | 0.15 | $25.00 | 0.55 | 3.50 | 37% | -0.76 | 15 | 21 |
| 0 | 0 | - | - | 0.00 | 5.00 | $30.00 | 5.80 | 8.50 | 90% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 9.70 | 13.00 | - | - | 0 | 0 |