Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DDWM 46.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.30 | 6.30 | $42.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.35 | 5.30 | $43.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.35 | 4.30 | $44.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 10% | 0.40 | 3.40 | $45.00 | 0.00 | 1.65 | 64% | -0.37 | 0 | 0 |
| 0 | 0 | 0.62 | 26% | 0.00 | 2.45 | $46.00 | 0.00 | 1.75 | 61% | -0.42 | 0 | 0 |
| 0 | 0 | 0.52 | 54% | 0.00 | 1.85 | $47.00 | 0.00 | 2.20 | 32% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $48.00 | 0.00 | 3.00 | 39% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $49.00 | 0.90 | 3.90 | 20% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $50.00 | 1.70 | 4.90 | 21% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $51.00 | 2.70 | 5.90 | 26% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $52.00 | 3.70 | 6.90 | 30% | -0.91 | 0 | 0 |