Pre-market
⌘K
Sign in Sign up

DDOG Options Strategy Builder

1738 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
DDOG 244.24
Expected move by Sep 25 ±$11.89 ±4.9% $232.35 – $256.13 90%: $218.92 – $269.56
What's your view on DDOG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
142 contracts 108 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 120.80 127.30 $120.00 0.00 0.63 250% -0.00 1 15
1 6 - - 110.80 117.25 $130.00 0.00 0.63 233% -0.00 4 12
1 6 - - 105.85 112.20 $135.00 0.00 0.23 215% -0.00 2 9
0 0 - - 100.85 106.70 $140.00 0.00 0.23 232% -0.01 9 8
0 0 - - 95.85 101.70 $145.00 0.00 10.00 196% -0.00 2 11
0 2 - - 90.85 96.45 $150.00 0.00 0.43 188% -0.01 3 6
19 92 - - 85.85 91.45 $155.00 0.00 0.93 171% -0.00 4 10
26 1 0.99 191% 81.95 87.20 $160.00 0.00 0.73 156% -0.00 5 12
9 3 1.00 0% 75.85 82.75 $165.00 0.00 0.23 154% -0.01 3 7
0 0 - - 73.35 79.20 $167.50 0.00 0.44 162% -0.01 2 2
6 1 - - 70.85 77.55 $170.00 0.00 0.23 156% -0.01 2 115
0 0 - - 68.35 74.20 $172.50 0.00 0.43 137% -0.01 6 2
7 3 0.97 179% 69.05 70.85 $175.00 0.00 0.09 132% -0.01 2 13
0 0 - - 63.35 69.10 $177.50 0.00 0.44 136% -0.01 4 6
4 1 - - 60.75 66.45 $180.00 0.00 0.17 132% -0.01 8 68
0 0 0.96 163% 61.75 63.30 $182.50 0.00 0.24 114% -0.01 44 45
1 1 0.96 162% 59.00 61.30 $185.00 0.00 0.25 106% -0.01 5 83
0 0 0.96 150% 56.75 58.30 $187.50 0.00 0.07 99% -0.00 9 8
2 1 0.96 138% 54.00 55.80 $190.00 0.00 0.25 97% -0.01 25 134
14 90 0.95 139% 51.75 53.35 $192.50 0.00 0.25 87% -0.00 12 4
18 90 0.95 133% 49.25 50.85 $195.00 0.00 0.20 97% -0.01 20 54
3 1 0.95 131% 46.50 48.80 $197.50 0.01 0.12 86% -0.01 11 7
21 1 0.94 130% 44.30 46.35 $200.00 0.01 0.15 85% -0.01 13 602
0 0 0.94 119% 41.75 43.55 $202.50 0.01 0.27 85% -0.02 3 7
11 4 0.95 103% 38.95 40.85 $205.00 0.01 0.30 82% -0.02 30 85
10 1 0.93 110% 36.70 38.90 $207.50 0.04 0.15 72% -0.01 8 15
31 1 0.92 106% 34.40 36.40 $210.00 0.05 0.35 76% -0.03 39 158
2 2 0.93 94% 31.95 33.45 $212.50 0.07 0.40 73% -0.03 34 45
52 26 0.91 95% 29.50 31.50 $215.00 0.01 0.35 65% -0.03 64 431
1 1 0.91 85% 27.05 28.60 $217.50 0.17 0.54 67% -0.05 35 53
32 2 0.88 88% 24.75 26.70 $220.00 0.30 0.62 66% -0.06 62 362
5 5 0.88 79% 22.40 23.85 $222.50 0.50 0.88 66% -0.08 6 63
94 9 0.85 79% 20.15 22.05 $225.00 0.63 0.91 61% -0.10 55 133
21 1 0.82 77% 17.95 19.85 $227.50 0.84 1.45 63% -0.13 32 33
323 24 0.79 73% 15.80 17.50 $230.00 1.26 1.84 62% -0.17 97 344
87 7 0.76 71% 13.85 15.50 $232.50 1.77 2.32 62% -0.21 11 10
377 59 0.71 70% 12.45 13.15 $235.00 2.40 2.91 61% -0.26 99 68
96 68 0.67 69% 10.15 11.80 $237.50 2.76 3.65 59% -0.31 43 29
823 166 0.61 69% 8.95 10.10 $240.00 3.80 4.40 58% -0.37 29 57
65 250 0.56 66% 7.45 8.25 $242.50 4.55 5.65 57% -0.44 3 5
281 145 0.50 66% 5.95 7.15 $245.00 6.10 6.90 59% -0.50 12 182
20 51 0.44 65% 5.15 5.65 $247.50 7.00 8.25 56% -0.57 1 2
174 359 0.39 67% 4.10 4.95 $250.00 8.55 9.80 56% -0.64 1 4
62 183 0.33 64% 3.30 3.65 $252.50 10.00 11.55 54% -0.70 0 0
178 266 0.28 64% 2.60 2.95 $255.00 11.90 13.35 55% -0.76 2 2
37 53 0.23 63% 1.96 2.29 $257.50 13.65 15.30 52% -0.82 1 0
133 126 0.19 63% 1.46 1.79 $260.00 15.80 17.35 52% -0.87 1 4
12 126 0.15 64% 1.21 1.40 $262.50 17.60 19.55 46% -0.93 0 0
57 141 0.11 60% 0.65 0.99 $265.00 20.15 21.90 49% -0.94 2 2
0 16 0.10 64% 0.67 0.82 $267.50 22.40 24.05 - - 0 0
145 160 0.06 61% 0.25 0.62 $270.00 24.75 26.40 - - 2 2
1 3 0.05 61% 0.18 0.47 $272.50 27.10 29.00 - - 0 0
128 20 0.04 62% 0.13 0.35 $275.00 29.50 31.20 - - 12 0
1 4 0.04 66% 0.02 0.48 $277.50 31.95 33.60 - - 0 0
119 8 0.03 68% 0.08 0.34 $280.00 34.40 36.05 - - 4 0
44 3 0.02 72% 0.01 0.33 $285.00 39.35 41.00 - - 0 0
147 12 0.01 66% 0.01 0.07 $290.00 43.85 45.95 - - 0 0
39 6 0.02 82% 0.01 0.22 $295.00 48.70 50.95 - - 0 0
59 2 0.01 79% 0.00 0.24 $300.00 54.30 59.20 129% -0.93 1 0
21 2 0.01 83% 0.00 0.14 $305.00 58.55 64.20 124% -0.95 0 0
26 2 0.01 91% 0.00 0.10 $310.00 64.00 69.20 139% -0.94 0 0
13 8 0.02 110% 0.00 0.24 $315.00 68.75 74.20 142% -0.95 1 0
21 9 0.01 110% 0.00 0.24 $320.00 72.75 79.70 140% -0.96 1 0
8 1 0.02 123% 0.00 0.24 $325.00 78.80 84.20 156% -0.95 0 0
4 2 0.01 129% 0.00 0.05 $330.00 83.45 89.20 157% -0.96 0 0
7 1 0.01 121% 0.00 0.24 $335.00 89.25 94.20 177% -0.94 1 0
206 3 0.02 142% 0.00 0.24 $340.00 93.60 99.05 170% -0.96 0 0
9 6 0.01 147% 0.00 0.28 $345.00 98.55 104.20 179% -0.96 2 0
3 6 0.01 152% 0.00 0.24 $350.00 103.70 109.20 187% -0.96 0 0
2 6 0.01 138% 0.00 0.43 $355.00 109.30 114.20 203% -0.95 0 0
2 1 0.02 166% 0.00 10.00 $360.00 113.65 119.20 199% -0.96 0 0