Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DDM 64.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 24 | - | - | 33.20 | 34.60 | $30.00 | 0.00 | 15.00 | 178% | -0.03 | 2 | 18 |
| 94 | 12 | - | - | 28.40 | 30.00 | $35.00 | 0.00 | 15.00 | 146% | -0.04 | 2 | 5 |
| 0 | 0 | - | - | 23.40 | 24.60 | $40.00 | 0.00 | 0.25 | 98% | -0.02 | 1 | 5 |
| 242 | 1 | - | - | 18.40 | 20.00 | $45.00 | 0.00 | 15.00 | 92% | -0.05 | 1 | 11 |
| 152 | 3 | - | - | 13.40 | 14.60 | $50.00 | 0.00 | 0.75 | 71% | -0.07 | 1 | 3 |
| 11 | 1 | - | - | 12.40 | 13.70 | $51.00 | 0.00 | 15.00 | 70% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 11.20 | 13.00 | $52.00 | 0.00 | 15.00 | 62% | -0.08 | 2 | 2 |
| 12 | 6 | - | - | 10.30 | 11.80 | $53.00 | 0.00 | 15.00 | 58% | -0.09 | 2 | 2 |
| 0 | 0 | - | - | 9.10 | 10.80 | $54.00 | 0.00 | 15.00 | 54% | -0.09 | 2 | 1 |
| 1 | 5 | - | - | 8.50 | 9.80 | $55.00 | 0.00 | 15.00 | 50% | -0.10 | 2 | 6 |
| 1 | 1 | - | - | 7.70 | 8.90 | $56.00 | 0.00 | 15.00 | 41% | -0.09 | 100 | 109 |
| 16 | 1 | - | - | 6.60 | 7.90 | $57.00 | 0.25 | 0.75 | 44% | -0.13 | 3 | 75 |
| 24 | 53 | - | - | 5.70 | 7.00 | $58.00 | 0.10 | 0.75 | 38% | -0.13 | 3 | 17 |
| 0 | 0 | 0.98 | 16% | 4.90 | 6.10 | $59.00 | 0.10 | 0.80 | 34% | -0.15 | 2 | 39 |
| 8 | 2 | 0.89 | 23% | 4.60 | 4.80 | $60.00 | 0.15 | 0.90 | 31% | -0.18 | 1 | 18 |
| 0 | 0 | 0.84 | 22% | 3.20 | 4.40 | $61.00 | 0.35 | 1.05 | 30% | -0.23 | 1 | 0 |
| 15 | 3 | 0.76 | 22% | 2.65 | 3.40 | $62.00 | 0.70 | 1.25 | 30% | -0.29 | 1 | 1 |
| 3 | 1 | 0.66 | 24% | 2.20 | 2.65 | $63.00 | 1.10 | 1.65 | 30% | -0.37 | 2 | 17 |
| 4 | 7 | 0.56 | 25% | 1.75 | 2.10 | $64.00 | 1.30 | 2.00 | 28% | -0.45 | 6 | 16 |
| 4 | 1 | 0.46 | 22% | 1.00 | 1.50 | $65.00 | 1.80 | 2.40 | 27% | -0.53 | 2 | 58 |
| 7 | 5 | 0.35 | 22% | 0.60 | 1.10 | $66.00 | 2.00 | 3.40 | 27% | -0.62 | 2 | 10 |
| 48 | 25 | 0.27 | 22% | 0.25 | 0.95 | $67.00 | 2.85 | 4.10 | 28% | -0.69 | 7 | 8 |
| 14 | 1 | 0.19 | 22% | 0.20 | 0.55 | $68.00 | 3.70 | 5.00 | 31% | -0.74 | 1 | 14 |
| 2 | 2 | 0.18 | 27% | 0.00 | 0.75 | $69.00 | 4.50 | 5.80 | 31% | -0.79 | 4 | 4 |
| 107 | 3 | 0.10 | 24% | 0.10 | 0.30 | $70.00 | 5.40 | 6.80 | 34% | -0.82 | 1 | 5 |
| 23 | 2 | 0.12 | 46% | 0.00 | 0.75 | $75.00 | 10.40 | 12.00 | 54% | -0.85 | 2 | 6 |
| 0 | 0 | 0.14 | 71% | 0.00 | 0.75 | $80.00 | 15.40 | 16.90 | 66% | -0.88 | 0 | 0 |