Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DDLS 46.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.70 | 7.20 | $41.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 16% | 2.75 | 6.20 | $42.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 12% | 1.75 | 5.20 | $43.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 7% | 0.75 | 4.20 | $44.00 | 0.00 | 1.75 | 71% | -0.35 | 0 | 0 |
| 0 | 0 | 0.65 | 36% | 0.00 | 3.20 | $45.00 | 0.00 | 1.90 | 50% | -0.38 | 0 | 0 |
| 0 | 0 | 0.56 | 40% | 0.00 | 2.40 | $46.00 | 0.00 | 2.15 | 45% | -0.44 | 0 | 0 |
| 0 | 0 | 0.49 | 51% | 0.00 | 1.85 | $47.00 | 0.00 | 2.80 | 47% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $48.00 | 0.10 | 3.80 | 20% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $49.00 | 1.05 | 4.70 | 25% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $50.00 | 2.05 | 5.90 | 33% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $51.00 | 3.00 | 6.90 | 37% | -0.82 | 0 | 0 |