Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
DD 129.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
92 contracts
55 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 19.80 | 22.20 | $22.50 | 0.00 | 0.75 | 324% | -0.01 | 0 | 0 |
| 3 | 0 | - | - | 17.30 | 19.70 | $25.00 | 0.00 | 3.40 | 305% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 14.80 | 17.20 | $27.50 | 0.00 | 3.40 | 287% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 11.60 | 15.30 | $30.00 | 0.00 | 3.40 | 285% | -0.01 | 0 | 2 |
| 0 | 0 | - | - | 10.10 | 12.20 | $32.50 | 0.00 | 0.75 | 257% | -0.01 | 0 | 31 |
| 0 | 0 | - | - | 7.80 | 9.30 | $35.00 | 0.00 | 0.75 | 259% | -0.01 | 0 | 3 |
| 0 | 0 | - | - | 5.30 | 6.80 | $37.50 | 0.00 | 3.40 | 232% | -0.01 | 0 | 253 |
| 0 | 1 | - | - | 3.10 | 4.50 | $40.00 | 0.00 | 0.75 | 291% | -0.03 | 0 | 28 |
| 0 | 0 | - | - | 1.50 | 2.50 | $42.50 | 0.45 | 1.45 | 256% | -0.02 | 29 | 31 |
| 10 | 0 | - | - | 0.00 | 1.20 | $45.00 | 0.35 | 3.70 | 290% | -0.04 | 1 | 47 |
| 31 | 5 | - | - | 0.00 | 0.75 | $47.50 | 3.60 | 5.00 | 345% | -0.06 | 0 | 40 |
| 57 | 2 | - | - | 0.00 | 0.00 | $50.00 | 5.90 | 7.40 | 377% | -0.07 | 1 | 0 |
| 18 | 1 | - | - | 0.00 | 0.75 | $52.50 | 8.30 | 10.00 | 411% | -0.08 | 0 | 0 |
| 315 | 5 | - | - | 0.00 | 0.75 | $55.00 | 10.50 | 12.90 | 444% | -0.09 | 5 | 0 |
| 240 | 0 | - | - | 0.00 | 0.75 | $57.50 | 13.10 | 15.50 | 465% | -0.10 | 0 | 0 |
| 17 | 0 | - | - | 0.00 | 0.75 | $60.00 | 15.60 | 18.00 | 483% | -0.11 | 0 | 0 |
| 7 | 0 | - | - | 0.00 | 0.75 | $65.00 | 20.20 | 23.20 | 516% | -0.12 | 0 | 0 |
| 0 | 4 | 0.99 | 97% | 57.90 | 62.00 | $70.00 | 0.00 | 2.00 | 161% | -0.04 | 3 | 3 |
| 0 | 0 | - | - | 0.00 | 0.75 | $75.00 | 30.20 | 33.20 | 580% | -0.13 | 0 | 0 |
| 0 | 0 | 0.98 | 91% | 48.00 | 52.20 | $80.00 | 0.00 | 2.05 | 105% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 76% | 43.00 | 47.10 | $85.00 | 0.00 | 1.80 | 88% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 82% | 38.50 | 42.20 | $90.00 | 0.00 | 0.95 | 85% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 33.00 | 36.80 | $95.00 | 0.00 | 0.75 | 77% | -0.05 | 8 | 8 |
| 0 | 4 | 0.98 | 50% | 28.70 | 31.50 | $100.00 | 0.00 | 0.75 | 61% | -0.04 | 1 | 0 |
| 1 | 1 | 0.97 | 46% | 23.10 | 27.30 | $105.00 | 0.00 | 0.75 | 49% | -0.04 | 5 | 10 |
| 0 | 0 | 0.94 | 43% | 19.00 | 21.80 | $110.00 | 0.10 | 0.25 | 36% | -0.03 | 1 | 7 |
| 1 | 2 | 0.91 | 37% | 14.40 | 16.80 | $115.00 | 0.00 | 0.70 | 32% | -0.06 | 1 | 134 |
| 2 | 3 | 0.84 | 32% | 9.70 | 12.30 | $120.00 | 0.40 | 1.25 | 30% | -0.15 | 16 | 40 |
| 14 | 1 | 0.73 | 25% | 4.90 | 8.10 | $125.00 | 1.30 | 3.20 | 32% | -0.31 | 5 | 23 |
| 11 | 4 | 0.52 | 30% | 3.40 | 4.70 | $130.00 | 2.95 | 4.80 | 29% | -0.49 | 2 | 28 |
| 1,064 | 31 | 0.32 | 28% | 1.45 | 2.30 | $135.00 | 5.80 | 8.10 | 28% | -0.68 | 1 | 24 |
| 210 | 28 | 0.13 | 25% | 0.10 | 1.00 | $140.00 | 9.40 | 11.90 | 26% | -0.87 | 1 | 3 |
| 32 | 11 | 0.07 | 28% | 0.05 | 0.55 | $145.00 | 14.10 | 16.40 | 25% | -0.97 | 1 | 10 |
| 2,510 | 129 | 0.04 | 30% | 0.10 | 0.20 | $150.00 | 18.20 | 21.80 | - | - | 4 | 0 |
| 35 | 2 | 0.03 | 35% | 0.00 | 0.70 | $155.00 | 23.10 | 26.80 | - | - | 0 | 0 |
| 42 | 1 | 0.03 | 42% | 0.00 | 1.30 | $160.00 | 28.10 | 32.10 | - | - | 1 | 0 |
| 160 | 27 | 0.03 | 47% | 0.00 | 0.30 | $165.00 | 34.00 | 36.70 | 52% | -0.96 | 0 | 0 |
| 24 | 1 | 0.02 | 48% | 0.00 | 1.35 | $170.00 | 38.70 | 42.40 | 63% | -0.95 | 0 | 0 |
| 0 | 1 | 0.04 | 63% | 0.00 | 0.95 | $175.00 | 43.90 | 46.60 | 56% | -0.98 | 1 | 0 |
| 4 | 4 | 0.09 | 86% | 0.00 | 1.35 | $180.00 | 48.90 | 51.60 | 61% | -0.99 | 0 | 0 |
| 0 | 0 | 0.09 | 93% | 0.00 | 0.95 | $185.00 | 53.20 | 57.20 | - | - | 0 | 0 |
| 2 | 1 | 0.02 | 69% | 0.00 | 0.55 | $190.00 | 58.90 | 61.60 | 69% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 82% | 0.00 | 1.35 | $195.00 | 63.20 | 67.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 83% | 0.00 | 1.35 | $200.00 | 68.90 | 71.60 | 77% | -0.99 | 0 | 0 |