Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DCTH 16.11
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 398% | 12.10 | 15.30 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 249% | 9.60 | 12.80 | $5.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 262% | 7.30 | 10.90 | $7.50 | 0.00 | 1.35 | - | - | 2 | 2 |
| 0 | 0 | 0.93 | 141% | 4.90 | 7.80 | $10.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 72% | 2.70 | 4.80 | $12.50 | 0.00 | 1.00 | 108% | -0.15 | 0 | 0 |
| 119 | 147 | 0.68 | 82% | 1.55 | 2.40 | $15.00 | 0.00 | 1.50 | 75% | -0.32 | 4 | 6 |
| 15 | 5 | 0.32 | 55% | 0.00 | 0.70 | $17.50 | 0.60 | 3.00 | 55% | -0.69 | 2 | 2 |
| 0 | 0 | 0.22 | 90% | 0.00 | 0.20 | $20.00 | 2.80 | 5.10 | 57% | -0.92 | 0 | 0 |
| 0 | 0 | 0.16 | 112% | 0.00 | 1.75 | $22.50 | 5.20 | 7.70 | 79% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 7.50 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $30.00 | 12.60 | 15.50 | 149% | -0.92 | 0 | 0 |