DCOM Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
DCOM 40.89
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 123% | 17.40 | 19.60 | $22.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 103% | 14.90 | 17.10 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 83% | 10.20 | 12.10 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 47% | 5.40 | 6.90 | $35.00 | 0.00 | 0.75 | 57% | -0.13 | 0 | 0 |
| 0 | 0 | 0.61 | 39% | 0.55 | 3.80 | $40.00 | 0.20 | 1.30 | 27% | -0.36 | 0 | 0 |
| 0 | 0 | 0.19 | 39% | 0.00 | 0.75 | $45.00 | 2.10 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $50.00 | 7.00 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 12.80 | 15.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $60.00 | 17.80 | 20.40 | - | - | 0 | 0 |